11/11/2014 17:05:00*15.645*15.637*15.645*15.629
11/11/2014 17:10:00*15.637*15.639*15.64*15.63
11/11/2014 17:15:00*15.639*15.64*15.64*15.636
11/11/2014 17:20:00*15.64*15.652*15.652*15.639
11/11/2014 17:25:00*15.652*15.656*15.66*15.65
11/11/2014 17:30:00*15.656*15.668*15.674*15.656
11/11/2014 17:35:00*15.668*15.662*15.67*15.653
11/11/2014 17:40:00*15.662*15.659*15.666*15.655
11/11/2014 17:45:00*15.659*15.667*15.671*15.657
11/11/2014 17:50:00*15.667*15.658*15.668*15.657
11/11/2014 17:55:00*15.658*15.66*15.661*15.657
11/11/2014 18:00:00*15.66*15.648*15.66*15.645
11/11/2014 18:05:00*15.648*15.658*15.659*15.647
11/11/2014 18:10:00*15.658*15.655*15.659*15.655
11/11/2014 18:15:00*15.655*15.644*15.656*15.643
11/11/2014 18:20:00*15.644*15.65*15.653*15.641
11/11/2014 18:25:00*15.65*15.643*15.65*15.643
11/11/2014 18:30:00*15.643*15.655*15.655*15.634
11/11/2014 18:35:00*15.655*15.655*15.66*15.648
11/11/2014 18:40:00*15.655*15.655*15.657*15.65
11/11/2014 18:45:00*15.655*15.645*15.656*15.645
11/11/2014 18:50:00*15.645*15.651*15.654*15.643
11/11/2014 18:55:00*15.651*15.644*15.651*15.642
11/11/2014 19:00:00*15.644*15.641*15.644*15.636
11/11/2014 19:05:00*15.641*15.621*15.641*15.617
11/11/2014 19:10:00*15.621*15.629*15.631*15.619
11/11/2014 19:15:00*15.629*15.622*15.633*15.621
11/11/2014 19:20:00*15.622*15.626*15.63*15.622
11/11/2014 19:25:00*15.626*15.625*15.628*15.623
11/11/2014 19:30:00*15.625*15.62*15.627*15.618
11/11/2014 19:35:00*15.62*15.624*15.627*15.619
11/11/2014 19:40:00*15.624*15.62*15.628*15.62
11/11/2014 19:45:00*15.62*15.629*15.631*15.62
11/11/2014 19:50:00*15.629*15.633*15.634*15.627
11/11/2014 19:55:00*15.633*15.627*15.634*15.623
11/11/2014 20:00:00*15.627*15.625*15.629*15.623
11/11/2014 20:05:00*15.625*15.624*15.626*15.62
11/11/2014 20:10:00*15.624*15.627*15.63*15.624
11/11/2014 20:15:00*15.627*15.621*15.632*15.62
11/11/2014 20:20:00*15.621*15.615*15.621*15.614
11/11/2014 20:25:00*15.615*15.623*15.623*15.615
11/11/2014 20:30:00*15.623*15.62*15.623*15.618
11/11/2014 20:35:00*15.62*15.619*15.621*15.618
11/11/2014 20:40:00*15.619*15.621*15.625*15.619
11/11/2014 20:45:00*15.621*15.619*15.624*15.617
11/11/2014 20:50:00*15.619*15.604*15.619*15.601
11/11/2014 20:55:00*15.604*15.609*15.611*15.604
11/11/2014 21:00:00*15.609*15.615*15.615*15.609
11/11/2014 21:05:00*15.615*15.619*15.619*15.612
11/11/2014 21:10:00*15.619*15.622*15.623*15.617
11/11/2014 21:15:00*15.622*15.621*15.625*15.621
11/11/2014 21:20:00*15.621*15.585*15.622*15.579
11/11/2014 21:25:00*15.585*15.579*15.59*15.55
11/11/2014 21:30:00*15.579*15.579*15.583*15.568
11/11/2014 21:35:00*15.579*15.567*15.579*15.564
11/11/2014 21:40:00*15.567*15.572*15.579*15.567
11/11/2014 21:45:00*15.572*15.568*15.576*15.565
11/11/2014 21:50:00*15.568*15.571*15.572*15.564
11/11/2014 21:55:00*15.571*15.584*15.586*15.571
11/11/2014 22:00:00*15.584*15.583*15.587*15.58
11/11/2014 22:05:00*15.583*15.578*15.583*15.577
11/11/2014 22:10:00*15.578*15.58*15.58*15.577
11/11/2014 22:15:00*15.58*15.579*15.581*15.575
11/11/2014 22:20:00*15.579*15.584*15.589*15.579
11/11/2014 22:25:00*15.584*15.587*15.588*15.584
11/11/2014 22:30:00*15.587*15.586*15.587*15.584
11/11/2014 22:35:00*15.586*15.6*15.6*15.582
11/11/2014 22:40:00*15.6*15.596*15.6*15.594
11/11/2014 22:45:00*15.596*15.603*15.603*15.594
11/11/2014 22:50:00*15.603*15.61*15.613*15.603
11/11/2014 22:55:00*15.61*15.611*15.613*15.606
11/11/2014 23:00:00*15.611*15.62*15.62*15.611
11/11/2014 23:05:00*15.62*15.63*15.633*15.618
11/11/2014 23:10:00*15.63*15.625*15.632*15.624
11/11/2014 23:15:00*15.625*15.627*15.634*15.625
11/11/2014 23:20:00*15.627*15.622*15.627*15.62
11/11/2014 23:25:00*15.622*15.611*15.623*15.61
11/11/2014 23:30:00*15.611*15.611*15.615*15.609
11/11/2014 23:35:00*15.611*15.615*15.616*15.61
11/11/2014 23:40:00*15.615*15.614*15.615*15.611
11/11/2014 23:45:00*15.614*15.614*15.616*15.612
11/11/2014 23:50:00*15.614*15.61*15.619*15.61
11/11/2014 23:55:00*15.61*15.606*15.611*15.606
11/12/2014 00:00:00*15.606*15.596*15.606*15.591
11/12/2014 00:05:00*15.596*15.598*15.601*15.594
11/12/2014 00:10:00*15.598*15.598*15.601*15.593
11/12/2014 00:15:00*15.598*15.596*15.602*15.595
11/12/2014 00:20:00*15.596*15.599*15.6*15.593
11/12/2014 00:25:00*15.599*15.604*15.608*15.599
11/12/2014 00:30:00*15.604*15.603*15.604*15.6
11/12/2014 00:35:00*15.603*15.578*15.603*15.571
11/12/2014 00:40:00*15.578*15.571*15.581*15.57
11/12/2014 00:45:00*15.571*15.567*15.578*15.563
11/12/2014 00:50:00*15.567*15.565*15.572*15.561
11/12/2014 00:55:00*15.565*15.555*15.567*15.552
11/12/2014 01:00:00*15.555*15.561*15.566*15.555
11/12/2014 01:05:00*15.561*15.563*15.565*15.556
11/12/2014 01:10:00*15.563*15.54*15.564*15.534
11/12/2014 01:15:00*15.54*15.553*15.553*15.538
11/12/2014 01:20:00*15.553*15.558*15.561*15.552
11/12/2014 01:25:00*15.558*15.56*15.562*15.55
11/12/2014 01:30:00*15.56*15.565*15.565*15.557
11/12/2014 01:35:00*15.565*15.568*15.568*15.56
11/12/2014 01:40:00*15.568*15.566*15.569*15.563
11/12/2014 01:45:00*15.566*15.567*15.573*15.563
11/12/2014 01:50:00*15.567*15.57*15.571*15.564
11/12/2014 01:55:00*15.57*15.575*15.575*15.568
11/12/2014 02:00:00*15.575*15.576*15.579*15.572
11/12/2014 02:05:00*15.576*15.576*15.581*15.571
11/12/2014 02:10:00*15.576*15.574*15.582*15.568
11/12/2014 02:15:00*15.574*15.566*15.576*15.565
11/12/2014 02:20:00*15.566*15.566*15.572*15.563
11/12/2014 02:25:00*15.566*15.566*15.572*15.563
11/12/2014 02:30:00*15.566*15.565*15.57*15.563
11/12/2014 02:35:00*15.565*15.573*15.576*15.565
11/12/2014 02:40:00*15.573*15.574*15.577*15.569
11/12/2014 02:45:00*15.574*15.566*15.575*15.566
11/12/2014 02:50:00*15.566*15.565*15.569*15.563
11/12/2014 02:55:00*15.565*15.571*15.576*15.565
11/12/2014 03:00:00*15.571*15.583*15.583*15.57
11/12/2014 03:05:00*15.583*15.593*15.596*15.578
11/12/2014 03:10:00*15.593*15.601*15.602*15.593
11/12/2014 03:15:00*15.601*15.605*15.606*15.594
11/12/2014 03:20:00*15.605*15.601*15.61*15.596
11/12/2014 03:25:00*15.601*15.596*15.603*15.591
11/12/2014 03:30:00*15.596*15.592*15.601*15.591
11/12/2014 03:35:00*15.592*15.581*15.592*15.575
11/12/2014 03:40:00*15.581*15.581*15.588*15.575
11/12/2014 03:45:00*15.581*15.568*15.581*15.566
11/12/2014 03:50:00*15.568*15.555*15.568*15.554
11/12/2014 03:55:00*15.555*15.55*15.556*15.548
11/12/2014 04:00:00*15.55*15.549*15.554*15.546
11/12/2014 04:05:00*15.549*15.551*15.554*15.547
11/12/2014 04:10:00*15.551*15.546*15.558*15.542
11/12/2014 04:15:00*15.546*15.548*15.551*15.542
11/12/2014 04:20:00*15.548*15.541*15.548*15.536
11/12/2014 04:25:00*15.541*15.546*15.548*15.539
11/12/2014 04:30:00*15.546*15.553*15.555*15.544
11/12/2014 04:35:00*15.553*15.551*15.558*15.546
11/12/2014 04:40:00*15.551*15.536*15.552*15.53
11/12/2014 04:45:00*15.536*15.539*15.545*15.533
11/12/2014 04:50:00*15.539*15.539*15.546*15.538
11/12/2014 04:55:00*15.539*15.53*15.542*15.528
11/12/2014 05:00:00*15.53*15.535*15.537*15.527
11/12/2014 05:05:00*15.535*15.55*15.553*15.535
11/12/2014 05:10:00*15.55*15.548*15.55*15.545
11/12/2014 05:15:00*15.548*15.552*15.553*15.543
11/12/2014 05:20:00*15.552*15.553*15.559*15.55
11/12/2014 05:25:00*15.553*15.558*15.558*15.55
11/12/2014 05:30:00*15.558*15.543*15.558*15.543
11/12/2014 05:35:00*15.543*15.547*15.551*15.534
11/12/2014 05:40:00*15.547*15.554*15.56*15.545
11/12/2014 05:45:00*15.554*15.555*15.557*15.543
11/12/2014 05:50:00*15.555*15.558*15.559*15.551
11/12/2014 05:55:00*15.558*15.557*15.561*15.555
11/12/2014 06:00:00*15.557*15.555*15.558*15.552
11/12/2014 06:05:00*15.555*15.552*15.558*15.547
11/12/2014 06:10:00*15.552*15.546*15.554*15.542
11/12/2014 06:15:00*15.546*15.54*15.553*15.536
11/12/2014 06:20:00*15.54*15.547*15.552*15.538
11/12/2014 06:25:00*15.547*15.56*15.563*15.541
11/12/2014 06:30:00*15.56*15.561*15.564*15.556
11/12/2014 06:35:00*15.561*15.561*15.565*15.559
11/12/2014 06:40:00*15.561*15.558*15.561*15.552
11/12/2014 06:45:00*15.558*15.558*15.561*15.556
11/12/2014 06:50:00*15.558*15.561*15.565*15.557
11/12/2014 06:55:00*15.561*15.556*15.562*15.553
11/12/2014 07:00:00*15.556*15.556*15.558*15.544
11/12/2014 07:05:00*15.556*15.559*15.563*15.555
11/12/2014 07:10:00*15.559*15.563*15.564*15.55
11/12/2014 07:15:00*15.563*15.561*15.563*15.555
11/12/2014 07:20:00*15.561*15.569*15.569*15.558
11/12/2014 07:25:00*15.569*15.563*15.572*15.562
11/12/2014 07:30:00*15.563*15.559*15.565*15.556
11/12/2014 07:35:00*15.559*15.558*15.562*15.556
11/12/2014 07:40:00*15.558*15.551*15.559*15.546
11/12/2014 07:45:00*15.551*15.549*15.554*15.547
11/12/2014 07:50:00*15.549*15.549*15.553*15.548
11/12/2014 07:55:00*15.549*15.551*15.552*15.545
11/12/2014 08:00:00*15.551*15.544*15.551*15.543
11/12/2014 08:05:00*15.544*15.538*15.545*15.537
11/12/2014 08:10:00*15.538*15.531*15.539*15.53
11/12/2014 08:15:00*15.531*15.541*15.542*15.528
11/12/2014 08:20:00*15.541*15.538*15.544*15.534
11/12/2014 08:25:00*15.538*15.548*15.548*15.534
11/12/2014 08:30:00*15.548*15.529*15.551*15.527
11/12/2014 08:35:00*15.529*15.523*15.532*15.515
11/12/2014 08:40:00*15.523*15.51*15.523*15.507
11/12/2014 08:45:00*15.51*15.521*15.521*15.509
11/12/2014 08:50:00*15.521*15.526*15.527*15.516
11/12/2014 08:55:00*15.526*15.537*15.538*15.526
11/12/2014 09:00:00*15.537*15.539*15.541*15.534
11/12/2014 09:05:00*15.539*15.534*15.542*15.53
11/12/2014 09:10:00*15.534*15.531*15.539*15.527
11/12/2014 09:15:00*15.531*15.534*15.535*15.528
11/12/2014 09:20:00*15.534*15.531*15.534*15.523
11/12/2014 09:25:00*15.531*15.526*15.532*15.525
11/12/2014 09:30:00*15.526*15.526*15.529*15.521
11/12/2014 09:35:00*15.526*15.528*15.534*15.525
11/12/2014 09:40:00*15.528*15.523*15.529*15.521
11/12/2014 09:45:00*15.523*15.525*15.532*15.522
11/12/2014 09:50:00*15.525*15.523*15.527*15.521
11/12/2014 09:55:00*15.523*15.511*15.524*15.511
11/12/2014 10:00:00*15.511*15.513*15.514*15.507
11/12/2014 10:05:00*15.513*15.513*15.518*15.508
11/12/2014 10:10:00*15.513*15.507*15.515*15.504
11/12/2014 10:15:00*15.507*15.512*15.513*15.503
11/12/2014 10:20:00*15.512*15.513*15.517*15.511
11/12/2014 10:25:00*15.513*15.517*15.517*15.504
11/12/2014 10:30:00*15.517*15.52*15.526*15.514
11/12/2014 10:35:00*15.52*15.523*15.528*15.518
11/12/2014 10:40:00*15.523*15.531*15.531*15.519
11/12/2014 10:45:00*15.531*15.522*15.534*15.52
11/12/2014 10:50:00*15.522*15.518*15.525*15.515
11/12/2014 10:55:00*15.518*15.516*15.525*15.515
11/12/2014 11:00:00*15.516*15.517*15.521*15.506
11/12/2014 11:05:00*15.517*15.509*15.525*15.509
11/12/2014 11:10:00*15.509*15.504*15.513*15.503
11/12/2014 11:15:00*15.504*15.504*15.509*15.5
11/12/2014 11:20:00*15.504*15.501*15.506*15.498
11/12/2014 11:25:00*15.501*15.511*15.516*15.501
11/12/2014 11:30:00*15.511*15.519*15.52*15.51
11/12/2014 11:35:00*15.519*15.512*15.522*15.508
11/12/2014 11:40:00*15.512*15.53*15.532*15.511
11/12/2014 11:45:00*15.53*15.539*15.542*15.529
11/12/2014 11:50:00*15.539*15.542*15.545*15.539
11/12/2014 11:55:00*15.542*15.54*15.543*15.534
11/12/2014 12:00:00*15.54*15.538*15.542*15.533
11/12/2014 12:05:00*15.538*15.535*15.541*15.529
11/12/2014 12:10:00*15.535*15.54*15.54*15.533
11/12/2014 12:15:00*15.54*15.534*15.541*15.528
11/12/2014 12:20:00*15.534*15.536*15.538*15.532
11/12/2014 12:25:00*15.536*15.533*15.539*15.532
11/12/2014 12:30:00*15.533*15.531*15.537*15.531
11/12/2014 12:35:00*15.531*15.523*15.531*15.523
11/12/2014 12:40:00*15.523*15.525*15.527*15.52
11/12/2014 12:45:00*15.525*15.524*15.528*15.522
11/12/2014 12:50:00*15.524*15.526*15.527*15.521
11/12/2014 12:55:00*15.526*15.525*15.528*15.524
11/12/2014 13:00:00*15.525*15.523*15.526*15.522
11/12/2014 13:05:00*15.523*15.528*15.53*15.52
11/12/2014 13:10:00*15.528*15.529*15.533*15.526
11/12/2014 13:15:00*15.529*15.537*15.538*15.528
11/12/2014 13:20:00*15.537*15.536*15.542*15.534
11/12/2014 13:25:00*15.536*15.536*15.54*15.531
11/12/2014 13:30:00*15.536*15.541*15.544*15.534
11/12/2014 13:35:00*15.541*15.54*15.543*15.538
11/12/2014 13:40:00*15.54*15.537*15.543*15.536
11/12/2014 13:45:00*15.537*15.543*15.544*15.537
11/12/2014 13:50:00*15.543*15.543*15.546*15.542
11/12/2014 13:55:00*15.543*15.541*15.545*15.538
11/12/2014 14:00:00*15.541*15.546*15.547*15.54
11/12/2014 14:05:00*15.546*15.554*15.554*15.542
11/12/2014 14:10:00*15.554*15.553*15.555*15.551
11/12/2014 14:15:00*15.553*15.555*15.557*15.551
11/12/2014 14:20:00*15.555*15.555*15.556*15.552
11/12/2014 14:25:00*15.555*15.552*15.555*15.549
11/12/2014 14:30:00*15.552*15.549*15.554*15.548
11/12/2014 14:35:00*15.549*15.546*15.551*15.546
11/12/2014 14:40:00*15.546*15.543*15.547*15.541
11/12/2014 14:45:00*15.543*15.537*15.543*15.537
11/12/2014 14:50:00*15.537*15.537*15.542*15.536
11/12/2014 14:55:00*15.537*15.539*15.54*15.533
11/12/2014 15:00:00*15.539*15.541*15.544*15.536
11/12/2014 15:05:00*15.541*15.542*15.543*15.537
11/12/2014 15:10:00*15.542*15.538*15.542*15.537
11/12/2014 15:15:00*15.538*15.537*15.538*15.536
11/12/2014 15:20:00*15.537*15.539*15.54*15.537
11/12/2014 15:25:00*15.539*15.541*15.542*15.538
11/12/2014 15:30:00*15.541*15.541*15.542*15.539
11/12/2014 15:35:00*15.541*15.546*15.546*15.54
11/12/2014 15:40:00*15.546*15.546*15.548*15.544
11/12/2014 15:45:00*15.546*15.55*15.552*15.546
11/12/2014 15:50:00*15.55*15.551*15.554*15.548
11/12/2014 15:55:00*15.551*15.554*15.554*15.55
11/12/2014 16:00:00*15.554*15.552*15.555*15.552
11/12/2014 16:05:00*15.552*15.548*15.553*15.548
11/12/2014 16:10:00*15.548*15.55*15.552*15.548
11/12/2014 16:15:00*15.55*15.547*15.551*15.546
11/12/2014 16:20:00*15.547*15.549*15.55*15.547
11/12/2014 16:25:00*15.549*15.548*15.552*15.542
11/12/2014 16:30:00*15.548*15.547*15.548*15.546
11/12/2014 16:35:00*15.547*15.55*15.55*15.546
11/12/2014 16:40:00*15.55*15.542*15.55*15.541
11/12/2014 16:45:00*15.542*15.539*15.543*15.537
11/12/2014 16:50:00*15.539*15.534*15.539*15.534
11/12/2014 16:55:00*15.534*15.527*15.534*15.524
11/12/2014 17:00:00*15.527*15.52*15.53*15.52
