11/10/2014 17:05:00*15.427*15.42*15.427*15.41
11/10/2014 17:10:00*15.42*15.42*15.421*15.413
11/10/2014 17:15:00*15.42*15.417*15.42*15.413
11/10/2014 17:20:00*15.417*15.415*15.421*15.413
11/10/2014 17:25:00*15.415*15.414*15.417*15.414
11/10/2014 17:30:00*15.414*15.416*15.416*15.414
11/10/2014 17:35:00*15.416*15.419*15.42*15.416
11/10/2014 17:40:00*15.419*15.421*15.421*15.419
11/10/2014 17:45:00*15.421*15.419*15.423*15.419
11/10/2014 17:50:00*15.419*15.42*15.421*15.416
11/10/2014 17:55:00*15.42*15.419*15.421*15.419
11/10/2014 18:00:00*15.419*15.42*15.422*15.418
11/10/2014 18:05:00*15.42*15.422*15.424*15.419
11/10/2014 18:10:00*15.422*15.421*15.424*15.42
11/10/2014 18:15:00*15.421*15.421*15.422*15.418
11/10/2014 18:20:00*15.421*15.419*15.422*15.417
11/10/2014 18:25:00*15.419*15.418*15.42*15.417
11/10/2014 18:30:00*15.418*15.422*15.423*15.418
11/10/2014 18:35:00*15.422*15.422*15.423*15.421
11/10/2014 18:40:00*15.422*15.418*15.424*15.417
11/10/2014 18:45:00*15.418*15.415*15.418*15.415
11/10/2014 18:50:00*15.415*15.421*15.421*15.415
11/10/2014 18:55:00*15.421*15.414*15.421*15.413
11/10/2014 19:00:00*15.414*15.419*15.419*15.414
11/10/2014 19:05:00*15.419*15.425*15.426*15.417
11/10/2014 19:10:00*15.425*15.433*15.434*15.42
11/10/2014 19:15:00*15.433*15.436*15.436*15.429
11/10/2014 19:20:00*15.436*15.435*15.437*15.432
11/10/2014 19:25:00*15.435*15.44*15.441*15.434
11/10/2014 19:30:00*15.44*15.436*15.444*15.434
11/10/2014 19:35:00*15.436*15.436*15.439*15.434
11/10/2014 19:40:00*15.436*15.431*15.437*15.431
11/10/2014 19:45:00*15.431*15.431*15.432*15.426
11/10/2014 19:50:00*15.431*15.432*15.434*15.429
11/10/2014 19:55:00*15.432*15.421*15.432*15.421
11/10/2014 20:00:00*15.421*15.419*15.423*15.417
11/10/2014 20:05:00*15.419*15.418*15.421*15.413
11/10/2014 20:10:00*15.418*15.422*15.425*15.418
11/10/2014 20:15:00*15.422*15.422*15.425*15.42
11/10/2014 20:20:00*15.422*15.422*15.426*15.421
11/10/2014 20:25:00*15.422*15.422*15.423*15.418
11/10/2014 20:30:00*15.422*15.422*15.423*15.42
11/10/2014 20:35:00*15.422*15.417*15.423*15.417
11/10/2014 20:40:00*15.417*15.412*15.419*15.412
11/10/2014 20:45:00*15.412*15.419*15.421*15.412
11/10/2014 20:50:00*15.419*15.421*15.422*15.418
11/10/2014 20:55:00*15.421*15.418*15.422*15.416
11/10/2014 21:00:00*15.418*15.417*15.42*15.414
11/10/2014 21:05:00*15.417*15.425*15.425*15.417
11/10/2014 21:10:00*15.425*15.43*15.432*15.425
11/10/2014 21:15:00*15.43*15.433*15.434*15.43
11/10/2014 21:20:00*15.433*15.433*15.435*15.431
11/10/2014 21:25:00*15.433*15.435*15.435*15.43
11/10/2014 21:30:00*15.435*15.43*15.435*15.427
11/10/2014 21:35:00*15.43*15.431*15.434*15.429
11/10/2014 21:40:00*15.431*15.43*15.438*15.425
11/10/2014 21:45:00*15.43*15.435*15.437*15.427
11/10/2014 21:50:00*15.435*15.436*15.437*15.435
11/10/2014 21:55:00*15.436*15.435*15.437*15.434
11/10/2014 22:00:00*15.435*15.436*15.436*15.434
11/10/2014 22:05:00*15.436*15.437*15.437*15.435
11/10/2014 22:10:00*15.437*15.434*15.437*15.434
11/10/2014 22:15:00*15.434*15.435*15.436*15.434
11/10/2014 22:20:00*15.435*15.437*15.444*15.435
11/10/2014 22:25:00*15.437*15.435*15.438*15.433
11/10/2014 22:30:00*15.435*15.433*15.435*15.432
11/10/2014 22:35:00*15.433*15.435*15.435*15.433
11/10/2014 22:40:00*15.435*15.447*15.448*15.435
11/10/2014 22:45:00*15.447*15.453*15.455*15.447
11/10/2014 22:50:00*15.453*15.447*15.455*15.446
11/10/2014 22:55:00*15.447*15.449*15.452*15.444
11/10/2014 23:00:00*15.449*15.454*15.456*15.448
11/10/2014 23:05:00*15.454*15.456*15.462*15.451
11/10/2014 23:10:00*15.456*15.455*15.458*15.451
11/10/2014 23:15:00*15.455*15.465*15.468*15.454
11/10/2014 23:20:00*15.465*15.465*15.468*15.463
11/10/2014 23:25:00*15.465*15.463*15.466*15.462
11/10/2014 23:30:00*15.463*15.466*15.467*15.459
11/10/2014 23:35:00*15.466*15.472*15.476*15.466
11/10/2014 23:40:00*15.472*15.478*15.48*15.472
11/10/2014 23:45:00*15.478*15.478*15.484*15.475
11/10/2014 23:50:00*15.478*15.484*15.486*15.477
11/10/2014 23:55:00*15.484*15.479*15.485*15.474
11/11/2014 00:05:00*15.481*15.484*15.489*15.479
11/11/2014 00:10:00*15.484*15.483*15.489*15.483
11/11/2014 00:15:00*15.483*15.485*15.485*15.482
11/11/2014 00:20:00*15.485*15.487*15.488*15.483
11/11/2014 00:25:00*15.487*15.483*15.487*15.482
11/11/2014 00:30:00*15.483*15.478*15.483*15.473
11/11/2014 00:35:00*15.478*15.48*15.48*15.473
11/11/2014 00:40:00*15.48*15.477*15.48*15.475
11/11/2014 00:45:00*15.477*15.472*15.477*15.47
11/11/2014 00:50:00*15.472*15.477*15.479*15.471
11/11/2014 00:55:00*15.477*15.47*15.477*15.47
11/11/2014 01:00:00*15.47*15.468*15.471*15.467
11/11/2014 01:05:00*15.468*15.467*15.469*15.465
11/11/2014 01:10:00*15.467*15.466*15.468*15.46
11/11/2014 01:15:00*15.466*15.469*15.47*15.466
11/11/2014 01:20:00*15.469*15.467*15.469*15.466
11/11/2014 01:25:00*15.467*15.469*15.469*15.466
11/11/2014 01:30:00*15.469*15.474*15.475*15.469
11/11/2014 01:35:00*15.474*15.476*15.481*15.474
11/11/2014 01:40:00*15.476*15.487*15.491*15.476
11/11/2014 01:45:00*15.487*15.479*15.488*15.478
11/11/2014 01:50:00*15.479*15.487*15.487*15.477
11/11/2014 01:55:00*15.487*15.492*15.497*15.485
11/11/2014 02:00:00*15.492*15.489*15.497*15.488
11/11/2014 02:05:00*15.489*15.499*15.501*15.486
11/11/2014 02:10:00*15.499*15.496*15.499*15.495
11/11/2014 02:15:00*15.496*15.495*15.5*15.494
11/11/2014 02:20:00*15.495*15.501*15.501*15.494
11/11/2014 02:25:00*15.501*15.507*15.508*15.499
11/11/2014 02:30:00*15.507*15.515*15.519*15.507
11/11/2014 02:35:00*15.515*15.506*15.519*15.504
11/11/2014 02:40:00*15.506*15.508*15.508*15.503
11/11/2014 02:45:00*15.508*15.534*15.542*15.508
11/11/2014 02:50:00*15.534*15.525*15.538*15.521
11/11/2014 02:55:00*15.525*15.533*15.539*15.523
11/11/2014 03:00:00*15.533*15.552*15.557*15.529
11/11/2014 03:05:00*15.552*15.549*15.553*15.534
11/11/2014 03:10:00*15.549*15.556*15.561*15.541
11/11/2014 03:15:00*15.556*15.551*15.563*15.548
11/11/2014 03:20:00*15.551*15.555*15.559*15.549
11/11/2014 03:25:00*15.555*15.559*15.56*15.551
11/11/2014 03:30:00*15.559*15.552*15.569*15.551
11/11/2014 03:35:00*15.552*15.607*15.61*15.552
11/11/2014 03:40:00*15.607*15.618*15.632*15.607
11/11/2014 03:45:00*15.618*15.602*15.619*15.602
11/11/2014 03:50:00*15.602*15.607*15.607*15.594
11/11/2014 03:55:00*15.607*15.604*15.611*15.601
11/11/2014 04:00:00*15.604*15.612*15.618*15.603
11/11/2014 04:05:00*15.612*15.612*15.618*15.61
11/11/2014 04:10:00*15.612*15.607*15.614*15.606
11/11/2014 04:15:00*15.607*15.606*15.611*15.604
11/11/2014 04:20:00*15.606*15.602*15.61*15.598
11/11/2014 04:25:00*15.602*15.603*15.607*15.597
11/11/2014 04:30:00*15.603*15.6*15.612*15.596
11/11/2014 04:35:00*15.6*15.608*15.61*15.593
11/11/2014 04:40:00*15.608*15.609*15.612*15.603
11/11/2014 04:45:00*15.609*15.614*15.618*15.608
11/11/2014 04:50:00*15.614*15.619*15.626*15.613
11/11/2014 04:55:00*15.619*15.63*15.633*15.617
11/11/2014 05:00:00*15.63*15.624*15.63*15.621
11/11/2014 05:05:00*15.624*15.631*15.633*15.623
11/11/2014 05:10:00*15.631*15.638*15.639*15.629
11/11/2014 05:15:00*15.638*15.639*15.645*15.635
11/11/2014 05:20:00*15.639*15.649*15.652*15.637
11/11/2014 05:25:00*15.649*15.635*15.65*15.633
11/11/2014 05:30:00*15.635*15.647*15.65*15.63
11/11/2014 05:35:00*15.647*15.648*15.656*15.646
11/11/2014 05:40:00*15.648*15.652*15.656*15.646
11/11/2014 05:45:00*15.652*15.655*15.658*15.649
11/11/2014 05:50:00*15.655*15.663*15.666*15.654
11/11/2014 05:55:00*15.663*15.665*15.667*15.66
11/11/2014 06:00:00*15.665*15.664*15.667*15.663
11/11/2014 06:05:00*15.664*15.664*15.669*15.663
11/11/2014 06:10:00*15.664*15.666*15.669*15.663
11/11/2014 06:15:00*15.666*15.655*15.668*15.653
11/11/2014 06:20:00*15.655*15.651*15.66*15.651
11/11/2014 06:25:00*15.651*15.646*15.654*15.642
11/11/2014 06:30:00*15.646*15.649*15.654*15.643
11/11/2014 06:35:00*15.649*15.646*15.652*15.644
11/11/2014 06:40:00*15.646*15.647*15.651*15.644
11/11/2014 06:45:00*15.647*15.647*15.649*15.644
11/11/2014 06:50:00*15.647*15.646*15.652*15.646
11/11/2014 06:55:00*15.646*15.65*15.651*15.643
11/11/2014 07:00:00*15.65*15.654*15.655*15.647
11/11/2014 07:05:00*15.654*15.661*15.661*15.649
11/11/2014 07:10:00*15.661*15.663*15.663*15.658
11/11/2014 07:15:00*15.663*15.657*15.665*15.653
11/11/2014 07:20:00*15.657*15.652*15.658*15.645
11/11/2014 07:25:00*15.652*15.653*15.653*15.65
11/11/2014 07:30:00*15.653*15.654*15.656*15.651
11/11/2014 07:35:00*15.654*15.656*15.657*15.653
11/11/2014 07:40:00*15.656*15.653*15.657*15.649
11/11/2014 07:45:00*15.653*15.653*15.653*15.648
11/11/2014 07:50:00*15.653*15.647*15.655*15.643
11/11/2014 07:55:00*15.647*15.647*15.647*15.643
11/11/2014 08:00:00*15.647*15.645*15.651*15.638
11/11/2014 08:05:00*15.645*15.65*15.656*15.645
11/11/2014 08:10:00*15.65*15.642*15.658*15.641
11/11/2014 08:15:00*15.642*15.634*15.644*15.624
11/11/2014 08:20:00*15.634*15.621*15.636*15.62
11/11/2014 08:25:00*15.621*15.614*15.622*15.61
11/11/2014 08:30:00*15.614*15.613*15.617*15.598
11/11/2014 08:35:00*15.613*15.614*15.617*15.605
11/11/2014 08:40:00*15.614*15.611*15.616*15.609
11/11/2014 08:45:00*15.611*15.611*15.615*15.61
11/11/2014 08:50:00*15.611*15.61*15.615*15.609
11/11/2014 08:55:00*15.61*15.606*15.612*15.605
11/11/2014 09:00:00*15.606*15.602*15.611*15.596
11/11/2014 09:05:00*15.602*15.594*15.603*15.581
11/11/2014 09:10:00*15.594*15.579*15.594*15.577
11/11/2014 09:15:00*15.579*15.582*15.584*15.574
11/11/2014 09:20:00*15.582*15.584*15.584*15.575
11/11/2014 09:25:00*15.584*15.583*15.586*15.579
11/11/2014 09:30:00*15.583*15.587*15.59*15.581
11/11/2014 09:35:00*15.587*15.581*15.588*15.581
11/11/2014 09:40:00*15.581*15.584*15.584*15.578
11/11/2014 09:45:00*15.584*15.596*15.598*15.581
11/11/2014 09:50:00*15.596*15.593*15.598*15.587
11/11/2014 09:55:00*15.593*15.591*15.594*15.588
11/11/2014 10:00:00*15.591*15.593*15.596*15.589
11/11/2014 10:05:00*15.593*15.592*15.601*15.592
11/11/2014 10:10:00*15.592*15.592*15.596*15.589
11/11/2014 10:15:00*15.592*15.599*15.601*15.585
11/11/2014 10:20:00*15.599*15.594*15.603*15.593
11/11/2014 10:25:00*15.594*15.6*15.6*15.592
11/11/2014 10:30:00*15.6*15.595*15.602*15.594
11/11/2014 10:35:00*15.595*15.593*15.601*15.59
11/11/2014 10:40:00*15.593*15.6*15.6*15.587
11/11/2014 10:45:00*15.6*15.601*15.601*15.596
11/11/2014 10:50:00*15.601*15.597*15.607*15.594
11/11/2014 10:55:00*15.597*15.589*15.599*15.588
11/11/2014 11:00:00*15.589*15.591*15.595*15.587
11/11/2014 11:05:00*15.591*15.588*15.592*15.586
11/11/2014 11:10:00*15.588*15.591*15.592*15.586
11/11/2014 11:15:00*15.591*15.597*15.599*15.589
11/11/2014 11:20:00*15.597*15.605*15.607*15.597
11/11/2014 11:25:00*15.605*15.601*15.611*15.598
11/11/2014 11:30:00*15.601*15.596*15.607*15.592
11/11/2014 11:35:00*15.596*15.598*15.605*15.594
11/11/2014 11:40:00*15.598*15.594*15.599*15.584
11/11/2014 11:45:00*15.594*15.592*15.596*15.587
11/11/2014 11:50:00*15.592*15.591*15.595*15.586
11/11/2014 11:55:00*15.591*15.582*15.593*15.581
11/11/2014 12:00:00*15.582*15.594*15.594*15.58
11/11/2014 12:05:00*15.594*15.597*15.598*15.591
11/11/2014 12:10:00*15.597*15.602*15.605*15.596
11/11/2014 12:15:00*15.602*15.617*15.617*15.596
11/11/2014 12:20:00*15.617*15.627*15.628*15.616
11/11/2014 12:25:00*15.627*15.629*15.637*15.627
11/11/2014 12:30:00*15.629*15.622*15.633*15.622
11/11/2014 12:35:00*15.622*15.626*15.627*15.62
11/11/2014 12:40:00*15.626*15.625*15.626*15.622
11/11/2014 12:45:00*15.625*15.626*15.63*15.623
11/11/2014 12:50:00*15.626*15.622*15.628*15.616
11/11/2014 12:55:00*15.622*15.625*15.625*15.619
11/11/2014 13:00:00*15.625*15.612*15.629*15.612
11/11/2014 13:05:00*15.612*15.614*15.617*15.611
11/11/2014 13:10:00*15.614*15.622*15.623*15.611
11/11/2014 13:15:00*15.622*15.622*15.624*15.614
11/11/2014 13:20:00*15.622*15.625*15.628*15.621
11/11/2014 13:25:00*15.625*15.624*15.625*15.617
11/11/2014 13:30:00*15.624*15.619*15.626*15.617
11/11/2014 13:35:00*15.619*15.617*15.622*15.615
11/11/2014 13:40:00*15.617*15.62*15.623*15.613
11/11/2014 13:45:00*15.62*15.62*15.624*15.618
11/11/2014 13:50:00*15.62*15.618*15.621*15.615
11/11/2014 13:55:00*15.618*15.618*15.622*15.616
11/11/2014 14:00:00*15.618*15.611*15.618*15.61
11/11/2014 14:05:00*15.611*15.581*15.611*15.58
11/11/2014 14:10:00*15.581*15.59*15.594*15.579
11/11/2014 14:15:00*15.59*15.599*15.599*15.589
11/11/2014 14:20:00*15.599*15.573*15.603*15.565
11/11/2014 14:25:00*15.573*15.576*15.579*15.571
11/11/2014 14:30:00*15.576*15.573*15.584*15.573
11/11/2014 14:35:00*15.573*15.579*15.582*15.571
11/11/2014 14:40:00*15.579*15.576*15.582*15.572
11/11/2014 14:45:00*15.576*15.577*15.579*15.574
11/11/2014 14:50:00*15.577*15.577*15.579*15.575
11/11/2014 14:55:00*15.577*15.581*15.583*15.577
11/11/2014 15:00:00*15.581*15.584*15.588*15.581
11/11/2014 15:05:00*15.584*15.582*15.584*15.581
11/11/2014 15:10:00*15.582*15.578*15.582*15.578
11/11/2014 15:15:00*15.578*15.586*15.587*15.578
11/11/2014 15:20:00*15.586*15.587*15.589*15.585
11/11/2014 15:25:00*15.587*15.584*15.59*15.583
11/11/2014 15:30:00*15.584*15.587*15.591*15.584
11/11/2014 15:35:00*15.587*15.583*15.587*15.583
11/11/2014 15:40:00*15.583*15.584*15.585*15.58
11/11/2014 15:45:00*15.584*15.587*15.588*15.584
11/11/2014 15:50:00*15.587*15.593*15.593*15.585
11/11/2014 15:55:00*15.593*15.593*15.596*15.591
11/11/2014 16:00:00*15.593*15.596*15.596*15.591
11/11/2014 16:05:00*15.596*15.59*15.596*15.589
11/11/2014 16:10:00*15.59*15.588*15.59*15.586
11/11/2014 16:15:00*15.588*15.59*15.59*15.588
11/11/2014 16:20:00*15.59*15.594*15.596*15.59
11/11/2014 16:25:00*15.594*15.595*15.598*15.593
11/11/2014 16:30:00*15.595*15.598*15.598*15.595
11/11/2014 16:35:00*15.598*15.602*15.602*15.597
11/11/2014 16:40:00*15.602*15.611*15.611*15.601
11/11/2014 16:45:00*15.611*15.63*15.635*15.611
11/11/2014 16:50:00*15.63*15.634*15.639*15.628
11/11/2014 16:55:00*15.634*15.65*15.655*15.633
11/11/2014 17:00:00*15.65*15.645*15.655*15.643
