11/09/2014 15:00:00*15.421*15.421*15.421*15.421
11/09/2014 15:05:00*15.421*15.421*15.421*15.421
11/09/2014 15:10:00*15.421*15.421*15.421*15.421
11/09/2014 15:15:00*15.421*15.41*15.421*15.41
11/09/2014 15:20:00*15.41*15.41*15.41*15.41
11/09/2014 15:25:00*15.41*15.41*15.411*15.408
11/09/2014 15:30:00*15.41*15.414*15.414*15.406
11/09/2014 15:35:00*15.414*15.417*15.417*15.414
11/09/2014 15:40:00*15.417*15.418*15.42*15.417
11/09/2014 15:45:00*15.418*15.436*15.437*15.418
11/09/2014 15:50:00*15.436*15.434*15.436*15.431
11/09/2014 15:55:00*15.434*15.436*15.441*15.43
11/09/2014 16:00:00*15.436*15.436*15.436*15.436
11/09/2014 16:05:00*15.436*15.452*15.454*15.436
11/09/2014 16:10:00*15.452*15.451*15.455*15.445
11/09/2014 16:15:00*15.451*15.451*15.458*15.449
11/09/2014 16:20:00*15.451*15.458*15.461*15.445
11/09/2014 16:25:00*15.458*15.452*15.458*15.452
11/09/2014 16:30:00*15.452*15.454*15.455*15.439
11/09/2014 16:35:00*15.454*15.45*15.454*15.439
11/09/2014 16:40:00*15.45*15.456*15.458*15.45
11/09/2014 16:45:00*15.456*15.461*15.461*15.442
11/09/2014 16:50:00*15.461*15.463*15.47*15.46
11/09/2014 16:55:00*15.463*15.459*15.465*15.458
11/09/2014 17:00:00*15.459*15.446*15.46*15.446
