11/05/2014 17:05:00*15.529*15.524*15.529*15.522
11/05/2014 17:10:00*15.524*15.529*15.531*15.524
11/05/2014 17:15:00*15.529*15.53*15.53*15.527
11/05/2014 17:20:00*15.53*15.528*15.53*15.527
11/05/2014 17:25:00*15.528*15.533*15.536*15.527
11/05/2014 17:30:00*15.533*15.535*15.538*15.533
11/05/2014 17:35:00*15.535*15.541*15.543*15.535
11/05/2014 17:40:00*15.541*15.54*15.542*15.538
11/05/2014 17:45:00*15.54*15.539*15.541*15.539
11/05/2014 17:50:00*15.539*15.537*15.541*15.537
11/05/2014 17:55:00*15.537*15.543*15.546*15.537
11/05/2014 18:00:00*15.543*15.538*15.544*15.536
11/05/2014 18:05:00*15.538*15.535*15.54*15.534
11/05/2014 18:10:00*15.535*15.531*15.536*15.531
11/05/2014 18:15:00*15.531*15.531*15.532*15.528
11/05/2014 18:20:00*15.531*15.531*15.533*15.527
11/05/2014 18:25:00*15.531*15.533*15.535*15.531
11/05/2014 18:30:00*15.533*15.526*15.534*15.525
11/05/2014 18:35:00*15.526*15.528*15.528*15.524
11/05/2014 18:40:00*15.528*15.523*15.528*15.522
11/05/2014 18:45:00*15.523*15.526*15.528*15.522
11/05/2014 18:50:00*15.526*15.522*15.527*15.522
11/05/2014 18:55:00*15.522*15.523*15.526*15.519
11/05/2014 19:00:00*15.523*15.523*15.523*15.521
11/05/2014 19:05:00*15.523*15.52*15.525*15.517
11/05/2014 19:10:00*15.52*15.523*15.527*15.52
11/05/2014 19:15:00*15.523*15.525*15.525*15.521
11/05/2014 19:20:00*15.525*15.531*15.531*15.524
11/05/2014 19:25:00*15.531*15.527*15.532*15.525
11/05/2014 19:30:00*15.527*15.533*15.536*15.525
11/05/2014 19:35:00*15.533*15.534*15.536*15.53
11/05/2014 19:40:00*15.534*15.535*15.538*15.533
11/05/2014 19:45:00*15.535*15.533*15.539*15.53
11/05/2014 19:50:00*15.533*15.529*15.534*15.529
11/05/2014 19:55:00*15.529*15.524*15.529*15.524
11/05/2014 20:00:00*15.524*15.513*15.524*15.511
11/05/2014 20:05:00*15.513*15.513*15.514*15.509
11/05/2014 20:10:00*15.513*15.523*15.523*15.512
11/05/2014 20:15:00*15.523*15.527*15.529*15.521
11/05/2014 20:20:00*15.527*15.533*15.535*15.524
11/05/2014 20:25:00*15.533*15.54*15.544*15.533
11/05/2014 20:30:00*15.54*15.55*15.55*15.54
11/05/2014 20:35:00*15.55*15.56*15.561*15.55
11/05/2014 20:40:00*15.56*15.574*15.575*15.556
11/05/2014 20:45:00*15.574*15.566*15.574*15.562
11/05/2014 20:50:00*15.566*15.564*15.568*15.558
11/05/2014 20:55:00*15.564*15.566*15.57*15.563
11/05/2014 21:00:00*15.566*15.57*15.573*15.566
11/05/2014 21:05:00*15.57*15.564*15.576*15.558
11/05/2014 21:10:00*15.564*15.554*15.566*15.554
11/05/2014 21:15:00*15.554*15.553*15.561*15.549
11/05/2014 21:20:00*15.553*15.556*15.556*15.547
11/05/2014 21:25:00*15.556*15.555*15.562*15.554
11/05/2014 21:30:00*15.555*15.547*15.555*15.53
11/05/2014 21:35:00*15.547*15.549*15.552*15.544
11/05/2014 21:40:00*15.549*15.552*15.552*15.545
11/05/2014 21:45:00*15.552*15.546*15.552*15.546
11/05/2014 21:50:00*15.546*15.55*15.551*15.544
11/05/2014 21:55:00*15.55*15.552*15.556*15.547
11/05/2014 22:00:00*15.552*15.579*15.58*15.55
11/05/2014 22:05:00*15.579*15.592*15.597*15.579
11/05/2014 22:10:00*15.592*15.597*15.6*15.589
11/05/2014 22:15:00*15.597*15.6*15.604*15.596
11/05/2014 22:20:00*15.6*15.61*15.613*15.599
11/05/2014 22:25:00*15.61*15.602*15.61*15.6
11/05/2014 22:30:00*15.602*15.601*15.602*15.596
11/05/2014 22:35:00*15.601*15.609*15.609*15.599
11/05/2014 22:40:00*15.609*15.619*15.619*15.604
11/05/2014 22:45:00*15.619*15.625*15.635*15.617
11/05/2014 22:50:00*15.625*15.617*15.627*15.617
11/05/2014 22:55:00*15.617*15.617*15.618*15.612
11/05/2014 23:00:00*15.617*15.604*15.622*15.601
11/05/2014 23:05:00*15.604*15.598*15.605*15.583
11/05/2014 23:10:00*15.598*15.581*15.6*15.565
11/05/2014 23:15:00*15.581*15.534*15.581*15.513
11/05/2014 23:20:00*15.534*15.539*15.548*15.516
11/05/2014 23:25:00*15.539*15.543*15.544*15.518
11/05/2014 23:30:00*15.543*15.532*15.55*15.53
11/05/2014 23:35:00*15.532*15.539*15.543*15.527
11/05/2014 23:40:00*15.539*15.55*15.556*15.532
11/05/2014 23:45:00*15.55*15.527*15.551*15.525
11/05/2014 23:50:00*15.527*15.524*15.531*15.514
11/05/2014 23:55:00*15.524*15.516*15.524*15.497
11/06/2014 00:00:00*15.516*15.518*15.528*15.509
11/06/2014 00:05:00*15.518*15.528*15.531*15.516
11/06/2014 00:10:00*15.528*15.53*15.534*15.524
11/06/2014 00:15:00*15.53*15.531*15.535*15.523
11/06/2014 00:20:00*15.531*15.517*15.531*15.515
11/06/2014 00:25:00*15.517*15.514*15.521*15.5
11/06/2014 00:30:00*15.514*15.501*15.514*15.486
11/06/2014 00:35:00*15.501*15.513*15.518*15.497
11/06/2014 00:40:00*15.513*15.511*15.516*15.508
11/06/2014 00:45:00*15.511*15.527*15.528*15.511
11/06/2014 00:50:00*15.527*15.52*15.527*15.52
11/06/2014 00:55:00*15.52*15.518*15.525*15.518
11/06/2014 01:00:00*15.518*15.511*15.519*15.51
11/06/2014 01:05:00*15.511*15.512*15.513*15.506
11/06/2014 01:10:00*15.512*15.518*15.522*15.51
11/06/2014 01:15:00*15.518*15.527*15.533*15.518
11/06/2014 01:20:00*15.527*15.546*15.548*15.526
11/06/2014 01:25:00*15.546*15.542*15.549*15.542
11/06/2014 01:30:00*15.542*15.539*15.543*15.533
11/06/2014 01:35:00*15.539*15.542*15.543*15.537
11/06/2014 01:40:00*15.542*15.547*15.551*15.541
11/06/2014 01:45:00*15.547*15.546*15.549*15.542
11/06/2014 01:50:00*15.546*15.533*15.549*15.529
11/06/2014 01:55:00*15.533*15.533*15.536*15.527
11/06/2014 02:00:00*15.533*15.524*15.538*15.524
11/06/2014 02:05:00*15.524*15.507*15.531*15.498
11/06/2014 02:10:00*15.507*15.514*15.529*15.507
11/06/2014 02:15:00*15.514*15.521*15.525*15.513
11/06/2014 02:20:00*15.521*15.513*15.531*15.513
11/06/2014 02:25:00*15.513*15.512*15.519*15.5
11/06/2014 02:30:00*15.512*15.52*15.522*15.512
11/06/2014 02:35:00*15.52*15.514*15.522*15.509
11/06/2014 02:40:00*15.514*15.502*15.515*15.497
11/06/2014 02:45:00*15.502*15.49*15.504*15.489
11/06/2014 02:50:00*15.49*15.491*15.497*15.484
11/06/2014 02:55:00*15.491*15.49*15.496*15.489
11/06/2014 03:00:00*15.49*15.499*15.501*15.487
11/06/2014 03:05:00*15.499*15.509*15.515*15.497
11/06/2014 03:10:00*15.509*15.518*15.521*15.5
11/06/2014 03:15:00*15.518*15.516*15.521*15.514
11/06/2014 03:20:00*15.516*15.515*15.517*15.512
11/06/2014 03:25:00*15.515*15.521*15.523*15.511
11/06/2014 03:30:00*15.521*15.514*15.523*15.514
11/06/2014 03:35:00*15.514*15.514*15.522*15.511
11/06/2014 03:40:00*15.514*15.511*15.515*15.507
11/06/2014 03:45:00*15.511*15.525*15.526*15.509
11/06/2014 03:50:00*15.525*15.524*15.534*15.52
11/06/2014 03:55:00*15.524*15.533*15.533*15.522
11/06/2014 04:00:00*15.533*15.525*15.533*15.516
11/06/2014 04:05:00*15.525*15.521*15.528*15.517
11/06/2014 04:10:00*15.521*15.521*15.523*15.513
11/06/2014 04:15:00*15.521*15.526*15.526*15.516
11/06/2014 04:20:00*15.526*15.524*15.526*15.521
11/06/2014 04:25:00*15.524*15.519*15.527*15.518
11/06/2014 04:30:00*15.519*15.508*15.52*15.506
11/06/2014 04:35:00*15.508*15.504*15.513*15.502
11/06/2014 04:40:00*15.504*15.51*15.515*15.503
11/06/2014 04:45:00*15.51*15.516*15.52*15.509
11/06/2014 04:50:00*15.516*15.512*15.517*15.511
11/06/2014 04:55:00*15.512*15.516*15.52*15.512
11/06/2014 05:00:00*15.516*15.526*15.528*15.513
11/06/2014 05:05:00*15.526*15.526*15.529*15.521
11/06/2014 05:10:00*15.526*15.53*15.533*15.523
11/06/2014 05:15:00*15.53*15.53*15.531*15.526
11/06/2014 05:20:00*15.53*15.534*15.535*15.525
11/06/2014 05:25:00*15.534*15.529*15.536*15.526
11/06/2014 05:30:00*15.529*15.54*15.54*15.526
11/06/2014 05:35:00*15.54*15.545*15.548*15.538
11/06/2014 05:40:00*15.545*15.549*15.552*15.54
11/06/2014 05:45:00*15.549*15.549*15.556*15.544
11/06/2014 05:50:00*15.549*15.547*15.559*15.543
11/06/2014 05:55:00*15.547*15.542*15.55*15.54
11/06/2014 06:00:00*15.542*15.544*15.553*15.541
11/06/2014 06:05:00*15.544*15.559*15.559*15.542
11/06/2014 06:10:00*15.559*15.557*15.566*15.555
11/06/2014 06:15:00*15.557*15.553*15.56*15.553
11/06/2014 06:20:00*15.553*15.556*15.562*15.553
11/06/2014 06:25:00*15.556*15.566*15.566*15.554
11/06/2014 06:30:00*15.566*15.558*15.567*15.553
11/06/2014 06:35:00*15.558*15.569*15.569*15.554
11/06/2014 06:40:00*15.569*15.574*15.574*15.567
11/06/2014 06:45:00*15.574*15.568*15.575*15.567
11/06/2014 06:50:00*15.568*15.576*15.576*15.568
11/06/2014 06:55:00*15.576*15.574*15.579*15.571
11/06/2014 07:00:00*15.574*15.571*15.578*15.568
11/06/2014 07:05:00*15.571*15.582*15.589*15.568
11/06/2014 07:10:00*15.582*15.574*15.584*15.573
11/06/2014 07:15:00*15.574*15.587*15.587*15.573
11/06/2014 07:20:00*15.587*15.586*15.596*15.583
11/06/2014 07:25:00*15.586*15.584*15.588*15.58
11/06/2014 07:30:00*15.584*15.583*15.59*15.581
11/06/2014 07:35:00*15.583*15.582*15.589*15.578
11/06/2014 07:40:00*15.582*15.58*15.586*15.58
11/06/2014 07:45:00*15.58*15.562*15.58*15.562
11/06/2014 07:50:00*15.562*15.581*15.585*15.561
11/06/2014 07:55:00*15.581*15.576*15.583*15.57
11/06/2014 08:00:00*15.576*15.572*15.583*15.571
11/06/2014 08:05:00*15.572*15.565*15.573*15.564
11/06/2014 08:10:00*15.565*15.568*15.575*15.563
11/06/2014 08:15:00*15.568*15.554*15.571*15.552
11/06/2014 08:20:00*15.554*15.558*15.561*15.549
11/06/2014 08:25:00*15.558*15.569*15.569*15.557
11/06/2014 08:30:00*15.569*15.566*15.578*15.563
11/06/2014 08:35:00*15.566*15.573*15.579*15.531
11/06/2014 08:40:00*15.573*15.54*15.578*15.515
11/06/2014 08:45:00*15.54*15.541*15.553*15.532
11/06/2014 08:50:00*15.541*15.526*15.546*15.519
11/06/2014 08:55:00*15.526*15.531*15.542*15.517
11/06/2014 09:00:00*15.531*15.518*15.537*15.517
11/06/2014 09:05:00*15.518*15.526*15.528*15.51
11/06/2014 09:10:00*15.526*15.53*15.53*15.515
11/06/2014 09:15:00*15.53*15.533*15.542*15.514
11/06/2014 09:20:00*15.533*15.513*15.534*15.506
11/06/2014 09:25:00*15.513*15.513*15.516*15.508
11/06/2014 09:30:00*15.513*15.501*15.515*15.501
11/06/2014 09:35:00*15.501*15.504*15.507*15.493
11/06/2014 09:40:00*15.504*15.49*15.512*15.485
11/06/2014 09:45:00*15.49*15.486*15.496*15.485
11/06/2014 09:50:00*15.486*15.489*15.489*15.479
11/06/2014 09:55:00*15.489*15.483*15.49*15.48
11/06/2014 10:00:00*15.483*15.477*15.487*15.476
11/06/2014 10:05:00*15.477*15.488*15.494*15.471
11/06/2014 10:10:00*15.488*15.488*15.491*15.482
11/06/2014 10:15:00*15.488*15.479*15.488*15.474
11/06/2014 10:20:00*15.479*15.459*15.482*15.458
11/06/2014 10:25:00*15.459*15.437*15.462*15.435
11/06/2014 10:30:00*15.437*15.434*15.442*15.429
11/06/2014 10:35:00*15.434*15.429*15.435*15.426
11/06/2014 10:40:00*15.429*15.438*15.442*15.428
11/06/2014 10:45:00*15.438*15.448*15.451*15.435
11/06/2014 10:50:00*15.448*15.459*15.46*15.447
11/06/2014 10:55:00*15.459*15.488*15.488*15.457
11/06/2014 11:00:00*15.488*15.49*15.491*15.474
11/06/2014 11:05:00*15.49*15.493*15.496*15.483
11/06/2014 11:10:00*15.493*15.484*15.493*15.484
11/06/2014 11:15:00*15.484*15.465*15.486*15.463
11/06/2014 11:20:00*15.465*15.468*15.468*15.457
11/06/2014 11:25:00*15.468*15.472*15.479*15.467
11/06/2014 11:30:00*15.472*15.47*15.479*15.467
11/06/2014 11:35:00*15.47*15.469*15.472*15.464
11/06/2014 11:40:00*15.469*15.465*15.469*15.461
11/06/2014 11:45:00*15.465*15.472*15.473*15.464
11/06/2014 11:50:00*15.472*15.464*15.475*15.462
11/06/2014 11:55:00*15.464*15.46*15.468*15.459
11/06/2014 12:00:00*15.46*15.463*15.464*15.458
11/06/2014 12:05:00*15.463*15.455*15.463*15.453
11/06/2014 12:10:00*15.455*15.455*15.46*15.453
11/06/2014 12:15:00*15.455*15.451*15.456*15.447
11/06/2014 12:20:00*15.451*15.45*15.453*15.447
11/06/2014 12:25:00*15.45*15.451*15.453*15.447
11/06/2014 12:30:00*15.451*15.458*15.459*15.448
11/06/2014 12:35:00*15.458*15.45*15.461*15.448
11/06/2014 12:40:00*15.45*15.451*15.454*15.448
11/06/2014 12:45:00*15.451*15.45*15.454*15.45
11/06/2014 12:50:00*15.45*15.448*15.454*15.448
11/06/2014 12:55:00*15.448*15.449*15.449*15.445
11/06/2014 13:00:00*15.449*15.445*15.452*15.444
11/06/2014 13:05:00*15.445*15.439*15.448*15.439
11/06/2014 13:10:00*15.439*15.438*15.442*15.437
11/06/2014 13:15:00*15.438*15.45*15.45*15.438
11/06/2014 13:20:00*15.45*15.442*15.45*15.441
11/06/2014 13:25:00*15.442*15.45*15.452*15.441
11/06/2014 13:30:00*15.45*15.453*15.457*15.449
11/06/2014 13:35:00*15.453*15.447*15.454*15.447
11/06/2014 13:40:00*15.447*15.451*15.453*15.447
11/06/2014 13:45:00*15.451*15.448*15.452*15.447
11/06/2014 13:50:00*15.448*15.439*15.45*15.439
11/06/2014 13:55:00*15.439*15.442*15.444*15.437
11/06/2014 14:00:00*15.442*15.44*15.443*15.439
11/06/2014 14:05:00*15.44*15.441*15.444*15.439
11/06/2014 14:10:00*15.441*15.444*15.445*15.441
11/06/2014 14:15:00*15.444*15.443*15.446*15.443
11/06/2014 14:20:00*15.443*15.442*15.446*15.442
11/06/2014 14:25:00*15.442*15.441*15.442*15.439
11/06/2014 14:30:00*15.441*15.441*15.445*15.44
11/06/2014 14:35:00*15.441*15.438*15.442*15.436
11/06/2014 14:40:00*15.438*15.438*15.439*15.433
11/06/2014 14:45:00*15.438*15.444*15.445*15.437
11/06/2014 14:50:00*15.444*15.441*15.445*15.44
11/06/2014 14:55:00*15.441*15.439*15.445*15.438
11/06/2014 15:00:00*15.439*15.446*15.446*15.439
11/06/2014 15:05:00*15.446*15.441*15.446*15.441
11/06/2014 15:10:00*15.441*15.441*15.442*15.438
11/06/2014 15:15:00*15.441*15.445*15.447*15.44
11/06/2014 15:20:00*15.445*15.448*15.449*15.445
11/06/2014 15:25:00*15.448*15.448*15.45*15.445
11/06/2014 15:30:00*15.448*15.446*15.448*15.444
11/06/2014 15:35:00*15.446*15.452*15.455*15.446
11/06/2014 15:40:00*15.452*15.457*15.463*15.452
11/06/2014 15:45:00*15.457*15.456*15.46*15.454
11/06/2014 15:50:00*15.456*15.457*15.461*15.456
11/06/2014 15:55:00*15.457*15.461*15.463*15.457
11/06/2014 16:00:00*15.461*15.47*15.472*15.458
11/06/2014 16:05:00*15.47*15.463*15.471*15.458
11/06/2014 16:10:00*15.463*15.461*15.463*15.459
11/06/2014 16:15:00*15.461*15.463*15.464*15.461
11/06/2014 16:20:00*15.463*15.466*15.466*15.463
11/06/2014 16:25:00*15.466*15.468*15.468*15.465
11/06/2014 16:30:00*15.468*15.469*15.472*15.467
11/06/2014 16:35:00*15.469*15.464*15.47*15.462
11/06/2014 16:40:00*15.464*15.459*15.464*15.457
11/06/2014 16:45:00*15.459*15.458*15.461*15.455
11/06/2014 16:50:00*15.458*15.457*15.461*15.455
11/06/2014 16:55:00*15.457*15.456*15.458*15.453
11/06/2014 17:00:00*15.456*15.457*15.462*15.453
