11/02/2014 15:00:00*15.187*15.186*15.187*15.186
11/02/2014 15:05:00*15.186*15.184*15.186*15.176
11/02/2014 15:10:00*15.184*15.184*15.184*15.184
11/02/2014 15:15:00*15.184*15.184*15.184*15.184
11/02/2014 15:20:00*15.184*15.184*15.184*15.184
11/02/2014 15:25:00*15.184*15.183*15.186*15.182
11/02/2014 15:30:00*15.183*15.186*15.186*15.183
11/02/2014 15:35:00*15.186*15.184*15.186*15.184
11/02/2014 15:40:00*15.184*15.209*15.209*15.184
11/02/2014 15:45:00*15.209*15.196*15.209*15.19
11/02/2014 15:50:00*15.196*15.192*15.196*15.188
11/02/2014 15:55:00*15.192*15.186*15.192*15.186
11/02/2014 16:00:00*15.186*15.191*15.191*15.183
11/02/2014 16:05:00*15.191*15.202*15.204*15.191
11/02/2014 16:10:00*15.202*15.205*15.208*15.173
11/02/2014 16:15:00*15.205*15.205*15.207*15.203
11/02/2014 16:20:00*15.205*15.209*15.21*15.205
11/02/2014 16:25:00*15.209*15.209*15.21*15.204
11/02/2014 16:30:00*15.209*15.209*15.212*15.207
11/02/2014 16:35:00*15.209*15.206*15.211*15.205
11/02/2014 16:40:00*15.206*15.205*15.206*15.202
11/02/2014 16:45:00*15.205*15.182*15.208*15.17
11/02/2014 16:50:00*15.182*15.176*15.183*15.174
11/02/2014 16:55:00*15.176*15.172*15.177*15.168
11/02/2014 17:00:00*15.172*15.193*15.199*15.172
