10/30/2014 17:05:00*14.847*14.848*14.848*14.838
10/30/2014 17:10:00*14.848*14.85*14.851*14.847
10/30/2014 17:15:00*14.85*14.85*14.853*14.85
10/30/2014 17:20:00*14.85*14.848*14.851*14.848
10/30/2014 17:25:00*14.848*14.851*14.852*14.848
10/30/2014 17:30:00*14.851*14.854*14.854*14.851
10/30/2014 17:35:00*14.854*14.85*14.855*14.847
10/30/2014 17:40:00*14.85*14.852*14.852*14.847
10/30/2014 17:45:00*14.852*14.854*14.854*14.852
10/30/2014 17:50:00*14.854*14.852*14.854*14.852
10/30/2014 17:55:00*14.852*14.857*14.86*14.852
10/30/2014 18:00:00*14.857*14.855*14.858*14.854
10/30/2014 18:05:00*14.855*14.863*14.863*14.854
10/30/2014 18:10:00*14.863*14.867*14.869*14.862
10/30/2014 18:15:00*14.867*14.869*14.869*14.866
10/30/2014 18:20:00*14.869*14.867*14.87*14.865
10/30/2014 18:25:00*14.867*14.866*14.869*14.863
10/30/2014 18:30:00*14.866*14.865*14.869*14.862
10/30/2014 18:35:00*14.865*14.864*14.867*14.861
10/30/2014 18:40:00*14.864*14.867*14.872*14.863
10/30/2014 18:45:00*14.867*14.871*14.874*14.867
10/30/2014 18:50:00*14.871*14.873*14.874*14.869
10/30/2014 18:55:00*14.873*14.871*14.877*14.87
10/30/2014 19:00:00*14.871*14.866*14.871*14.864
10/30/2014 19:05:00*14.866*14.863*14.866*14.86
10/30/2014 19:10:00*14.863*14.86*14.864*14.856
10/30/2014 19:15:00*14.86*14.861*14.861*14.856
10/30/2014 19:20:00*14.861*14.859*14.863*14.853
10/30/2014 19:25:00*14.859*14.863*14.863*14.856
10/30/2014 19:30:00*14.863*14.854*14.863*14.854
10/30/2014 19:35:00*14.854*14.854*14.858*14.852
10/30/2014 19:40:00*14.854*14.857*14.857*14.851
10/30/2014 19:45:00*14.857*14.863*14.865*14.856
10/30/2014 19:50:00*14.863*14.862*14.866*14.86
10/30/2014 19:55:00*14.862*14.846*14.862*14.846
10/30/2014 20:00:00*14.846*14.846*14.847*14.842
10/30/2014 20:05:00*14.846*14.842*14.849*14.841
10/30/2014 20:10:00*14.842*14.842*14.845*14.838
10/30/2014 20:15:00*14.842*14.837*14.842*14.837
10/30/2014 20:20:00*14.837*14.842*14.843*14.837
10/30/2014 20:25:00*14.842*14.843*14.848*14.84
10/30/2014 20:30:00*14.843*14.84*14.843*14.838
10/30/2014 20:35:00*14.84*14.841*14.842*14.838
10/30/2014 20:40:00*14.841*14.84*14.845*14.839
10/30/2014 20:45:00*14.84*14.841*14.841*14.838
10/30/2014 20:50:00*14.841*14.845*14.845*14.84
10/30/2014 20:55:00*14.845*14.847*14.852*14.843
10/30/2014 21:00:00*14.847*14.851*14.854*14.847
10/30/2014 21:05:00*14.851*14.854*14.854*14.85
10/30/2014 21:10:00*14.854*14.853*14.855*14.851
10/30/2014 21:15:00*14.853*14.849*14.854*14.849
10/30/2014 21:20:00*14.849*14.848*14.852*14.848
10/30/2014 21:25:00*14.848*14.846*14.85*14.846
10/30/2014 21:30:00*14.846*14.848*14.849*14.845
10/30/2014 21:35:00*14.848*14.849*14.852*14.847
10/30/2014 21:40:00*14.849*14.851*14.852*14.849
10/30/2014 21:45:00*14.851*14.848*14.854*14.848
10/30/2014 21:50:00*14.848*14.852*14.853*14.847
10/30/2014 21:55:00*14.852*14.853*14.853*14.847
10/30/2014 22:00:00*14.853*14.851*14.857*14.849
10/30/2014 22:05:00*14.851*14.854*14.856*14.849
10/30/2014 22:10:00*14.854*14.859*14.86*14.854
10/30/2014 22:15:00*14.859*14.861*14.861*14.856
10/30/2014 22:20:00*14.861*14.859*14.862*14.858
10/30/2014 22:25:00*14.859*14.857*14.86*14.856
10/30/2014 22:30:00*14.857*14.855*14.858*14.853
10/30/2014 22:35:00*14.855*14.853*14.856*14.851
10/30/2014 22:40:00*14.853*14.854*14.854*14.852
10/30/2014 22:45:00*14.854*14.855*14.855*14.852
10/30/2014 22:50:00*14.855*14.858*14.86*14.855
10/30/2014 22:55:00*14.858*14.859*14.859*14.858
10/30/2014 23:00:00*14.859*14.859*14.86*14.855
10/30/2014 23:05:00*14.859*14.858*14.859*14.857
10/30/2014 23:10:00*14.858*14.855*14.861*14.854
10/30/2014 23:15:00*14.855*14.857*14.858*14.855
10/30/2014 23:20:00*14.857*14.86*14.86*14.857
10/30/2014 23:25:00*14.86*14.86*14.86*14.859
10/30/2014 23:30:00*14.86*14.861*14.861*14.858
10/30/2014 23:35:00*14.861*14.863*14.864*14.861
10/30/2014 23:40:00*14.863*14.865*14.865*14.863
10/30/2014 23:45:00*14.865*14.867*14.869*14.865
10/30/2014 23:50:00*14.867*14.863*14.867*14.863
10/30/2014 23:55:00*14.863*14.866*14.867*14.859
10/31/2014 00:05:00*14.867*14.861*14.867*14.86
10/31/2014 00:10:00*14.861*14.859*14.865*14.859
10/31/2014 00:15:00*14.859*14.858*14.861*14.856
10/31/2014 00:20:00*14.858*14.856*14.86*14.856
10/31/2014 00:25:00*14.856*14.858*14.859*14.856
10/31/2014 00:30:00*14.858*14.859*14.863*14.858
10/31/2014 00:35:00*14.859*14.86*14.861*14.859
10/31/2014 00:40:00*14.86*14.857*14.861*14.857
10/31/2014 00:45:00*14.857*14.925*14.925*14.856
10/31/2014 00:50:00*14.925*14.934*14.938*14.916
10/31/2014 00:55:00*14.934*14.96*14.97*14.933
10/31/2014 01:00:00*14.96*14.954*14.964*14.948
10/31/2014 01:05:00*14.954*14.978*14.981*14.952
10/31/2014 01:10:00*14.978*14.983*14.987*14.969
10/31/2014 01:15:00*14.983*14.997*15.004*14.981
10/31/2014 01:20:00*14.997*14.992*15.006*14.987
10/31/2014 01:25:00*14.992*14.998*15.009*14.992
10/31/2014 01:30:00*14.998*14.998*15.005*14.992
10/31/2014 01:35:00*14.998*15.003*15.005*14.996
10/31/2014 01:40:00*15.003*15.007*15.009*15.0
10/31/2014 01:45:00*15.007*15.026*15.029*15.006
10/31/2014 01:50:00*15.026*15.038*15.044*15.025
10/31/2014 01:55:00*15.038*15.033*15.045*15.027
10/31/2014 02:00:00*15.033*15.026*15.05*15.026
10/31/2014 02:05:00*15.026*15.025*15.037*15.019
10/31/2014 02:10:00*15.025*15.02*15.027*15.019
10/31/2014 02:15:00*15.02*15.023*15.028*15.014
10/31/2014 02:20:00*15.023*15.033*15.034*15.023
10/31/2014 02:25:00*15.033*15.04*15.04*15.026
10/31/2014 02:30:00*15.04*15.042*15.044*15.032
10/31/2014 02:35:00*15.042*15.065*15.069*15.041
10/31/2014 02:40:00*15.065*15.077*15.08*15.059
10/31/2014 02:45:00*15.077*15.067*15.082*15.063
10/31/2014 02:50:00*15.067*15.071*15.076*15.063
10/31/2014 02:55:00*15.071*15.073*15.08*15.067
10/31/2014 03:00:00*15.073*15.069*15.081*15.068
10/31/2014 03:05:00*15.069*15.107*15.107*15.066
10/31/2014 03:10:00*15.107*15.105*15.108*15.092
10/31/2014 03:15:00*15.105*15.107*15.109*15.099
10/31/2014 03:20:00*15.107*15.111*15.111*15.097
10/31/2014 03:25:00*15.111*15.125*15.141*15.109
10/31/2014 03:30:00*15.125*15.13*15.132*15.124
10/31/2014 03:35:00*15.13*15.141*15.146*15.13
10/31/2014 03:40:00*15.141*15.15*15.15*15.139
10/31/2014 03:45:00*15.15*15.158*15.163*15.144
10/31/2014 03:50:00*15.158*15.146*15.16*15.141
10/31/2014 03:55:00*15.146*15.125*15.146*15.125
10/31/2014 04:00:00*15.125*15.126*15.128*15.122
10/31/2014 04:05:00*15.126*15.113*15.127*15.1
10/31/2014 04:10:00*15.113*15.118*15.122*15.105
10/31/2014 04:15:00*15.118*15.112*15.122*15.105
10/31/2014 04:20:00*15.112*15.124*15.125*15.105
10/31/2014 04:25:00*15.124*15.113*15.126*15.113
10/31/2014 04:30:00*15.113*15.111*15.119*15.109
10/31/2014 04:35:00*15.111*15.117*15.12*15.108
10/31/2014 04:40:00*15.117*15.128*15.128*15.116
10/31/2014 04:45:00*15.128*15.128*15.13*15.122
10/31/2014 04:50:00*15.128*15.134*15.139*15.127
10/31/2014 04:55:00*15.134*15.147*15.147*15.133
10/31/2014 05:00:00*15.147*15.151*15.154*15.14
10/31/2014 05:05:00*15.151*15.142*15.153*15.14
10/31/2014 05:10:00*15.142*15.143*15.147*15.138
10/31/2014 05:15:00*15.143*15.137*15.147*15.137
10/31/2014 05:20:00*15.137*15.138*15.143*15.132
10/31/2014 05:25:00*15.138*15.14*15.148*15.137
10/31/2014 05:30:00*15.14*15.133*15.14*15.13
10/31/2014 05:35:00*15.133*15.127*15.136*15.124
10/31/2014 05:40:00*15.127*15.132*15.134*15.12
10/31/2014 05:45:00*15.132*15.141*15.142*15.128
10/31/2014 05:50:00*15.141*15.142*15.144*15.139
10/31/2014 05:55:00*15.142*15.14*15.143*15.135
10/31/2014 06:00:00*15.14*15.137*15.144*15.134
10/31/2014 06:05:00*15.137*15.152*15.161*15.13
10/31/2014 06:10:00*15.152*15.144*15.157*15.136
10/31/2014 06:15:00*15.144*15.138*15.145*15.135
10/31/2014 06:20:00*15.138*15.137*15.14*15.128
10/31/2014 06:25:00*15.137*15.136*15.14*15.133
10/31/2014 06:30:00*15.136*15.143*15.143*15.13
10/31/2014 06:35:00*15.143*15.141*15.144*15.14
10/31/2014 06:40:00*15.141*15.15*15.153*15.141
10/31/2014 06:45:00*15.15*15.151*15.158*15.148
10/31/2014 06:50:00*15.151*15.158*15.166*15.151
10/31/2014 06:55:00*15.158*15.163*15.167*15.158
10/31/2014 07:00:00*15.163*15.152*15.164*15.144
10/31/2014 07:05:00*15.152*15.152*15.154*15.145
10/31/2014 07:10:00*15.152*15.156*15.156*15.149
10/31/2014 07:15:00*15.156*15.159*15.161*15.153
10/31/2014 07:20:00*15.159*15.159*15.166*15.156
10/31/2014 07:25:00*15.159*15.16*15.168*15.153
10/31/2014 07:30:00*15.16*15.148*15.16*15.148
10/31/2014 07:35:00*15.148*15.148*15.156*15.148
10/31/2014 07:40:00*15.148*15.144*15.154*15.142
10/31/2014 07:45:00*15.144*15.142*15.147*15.14
10/31/2014 07:50:00*15.142*15.131*15.144*15.125
10/31/2014 07:55:00*15.131*15.112*15.131*15.112
10/31/2014 08:00:00*15.112*15.126*15.128*15.101
10/31/2014 08:05:00*15.126*15.126*15.129*15.122
10/31/2014 08:10:00*15.126*15.132*15.135*15.124
10/31/2014 08:15:00*15.132*15.142*15.142*15.131
10/31/2014 08:20:00*15.142*15.144*15.146*15.138
10/31/2014 08:25:00*15.144*15.137*15.145*15.135
10/31/2014 08:30:00*15.137*15.132*15.141*15.127
10/31/2014 08:35:00*15.132*15.133*15.146*15.125
10/31/2014 08:40:00*15.133*15.121*15.136*15.115
10/31/2014 08:45:00*15.121*15.119*15.126*15.113
10/31/2014 08:50:00*15.119*15.113*15.124*15.113
10/31/2014 08:55:00*15.113*15.099*15.117*15.093
10/31/2014 09:00:00*15.099*15.102*15.108*15.097
10/31/2014 09:05:00*15.102*15.096*15.106*15.094
10/31/2014 09:10:00*15.096*15.088*15.102*15.088
10/31/2014 09:15:00*15.088*15.106*15.109*15.088
10/31/2014 09:20:00*15.106*15.123*15.128*15.101
10/31/2014 09:25:00*15.123*15.101*15.123*15.095
10/31/2014 09:30:00*15.101*15.098*15.106*15.081
10/31/2014 09:35:00*15.098*15.093*15.115*15.092
10/31/2014 09:40:00*15.093*15.105*15.111*15.088
10/31/2014 09:45:00*15.105*15.097*15.107*15.096
10/31/2014 09:50:00*15.097*15.097*15.103*15.086
10/31/2014 09:55:00*15.097*15.095*15.104*15.09
10/31/2014 10:00:00*15.095*15.106*15.109*15.091
10/31/2014 10:05:00*15.106*15.091*15.111*15.091
10/31/2014 10:10:00*15.091*15.099*15.101*15.09
10/31/2014 10:15:00*15.099*15.103*15.105*15.097
10/31/2014 10:20:00*15.103*15.113*15.116*15.103
10/31/2014 10:25:00*15.113*15.128*15.131*15.113
10/31/2014 10:30:00*15.128*15.131*15.132*15.125
10/31/2014 10:35:00*15.131*15.14*15.145*15.128
10/31/2014 10:40:00*15.14*15.148*15.152*15.139
10/31/2014 10:45:00*15.148*15.155*15.158*15.145
10/31/2014 10:50:00*15.155*15.157*15.161*15.151
10/31/2014 10:55:00*15.157*15.156*15.165*15.155
10/31/2014 11:00:00*15.156*15.144*15.162*15.141
10/31/2014 11:05:00*15.144*15.14*15.151*15.14
10/31/2014 11:10:00*15.14*15.14*15.147*15.139
10/31/2014 11:15:00*15.14*15.134*15.143*15.132
10/31/2014 11:20:00*15.134*15.155*15.159*15.132
10/31/2014 11:25:00*15.155*15.148*15.155*15.144
10/31/2014 11:30:00*15.148*15.154*15.159*15.144
10/31/2014 11:35:00*15.154*15.148*15.16*15.146
10/31/2014 11:40:00*15.148*15.148*15.157*15.146
10/31/2014 11:45:00*15.148*15.144*15.15*15.143
10/31/2014 11:50:00*15.144*15.151*15.154*15.141
10/31/2014 11:55:00*15.151*15.146*15.154*15.143
10/31/2014 12:00:00*15.146*15.127*15.146*15.12
10/31/2014 12:05:00*15.127*15.134*15.138*15.123
10/31/2014 12:10:00*15.134*15.134*15.139*15.13
10/31/2014 12:15:00*15.134*15.131*15.135*15.124
10/31/2014 12:20:00*15.131*15.14*15.142*15.129
10/31/2014 12:25:00*15.14*15.133*15.142*15.133
10/31/2014 12:30:00*15.133*15.131*15.135*15.131
10/31/2014 12:35:00*15.131*15.138*15.141*15.131
10/31/2014 12:40:00*15.138*15.124*15.138*15.122
10/31/2014 12:45:00*15.124*15.125*15.13*15.116
10/31/2014 12:50:00*15.125*15.136*15.14*15.125
10/31/2014 12:55:00*15.136*15.136*15.143*15.133
10/31/2014 13:00:00*15.136*15.137*15.139*15.133
10/31/2014 13:05:00*15.137*15.134*15.142*15.134
10/31/2014 13:10:00*15.134*15.132*15.14*15.13
10/31/2014 13:15:00*15.132*15.131*15.14*15.129
10/31/2014 13:20:00*15.131*15.129*15.136*15.127
10/31/2014 13:25:00*15.129*15.132*15.136*15.129
10/31/2014 13:30:00*15.132*15.125*15.133*15.123
10/31/2014 13:35:00*15.125*15.133*15.135*15.122
10/31/2014 13:40:00*15.133*15.139*15.139*15.133
10/31/2014 13:45:00*15.139*15.144*15.146*15.138
10/31/2014 13:50:00*15.144*15.141*15.146*15.14
10/31/2014 13:55:00*15.141*15.145*15.148*15.14
10/31/2014 14:00:00*15.145*15.162*15.163*15.144
10/31/2014 14:05:00*15.162*15.157*15.164*15.154
10/31/2014 14:10:00*15.157*15.158*15.16*15.154
10/31/2014 14:15:00*15.158*15.16*15.16*15.156
10/31/2014 14:20:00*15.16*15.158*15.16*15.156
10/31/2014 14:25:00*15.158*15.165*15.165*15.157
10/31/2014 14:30:00*15.165*15.164*15.165*15.161
10/31/2014 14:35:00*15.164*15.162*15.166*15.157
10/31/2014 14:40:00*15.162*15.165*15.165*15.161
10/31/2014 14:45:00*15.165*15.159*15.167*15.158
10/31/2014 14:50:00*15.159*15.161*15.167*15.158
10/31/2014 14:55:00*15.161*15.162*15.164*15.158
10/31/2014 15:00:00*15.162*15.167*15.169*15.158
10/31/2014 15:05:00*15.167*15.161*15.171*15.158
10/31/2014 15:10:00*15.161*15.155*15.163*15.152
10/31/2014 15:15:00*15.155*15.156*15.156*15.152
10/31/2014 15:20:00*15.156*15.161*15.162*15.155
10/31/2014 15:25:00*15.161*15.158*15.163*15.156
10/31/2014 15:30:00*15.158*15.167*15.167*15.157
10/31/2014 15:35:00*15.167*15.174*15.177*15.164
10/31/2014 15:40:00*15.174*15.18*15.181*15.172
10/31/2014 15:45:00*15.18*15.181*15.183*15.179
10/31/2014 15:50:00*15.181*15.181*15.182*15.179
10/31/2014 15:55:00*15.181*15.18*15.182*15.178
10/31/2014 16:00:00*15.18*15.186*15.19*15.179
10/31/2014 16:05:00*15.186*15.179*15.187*15.174
10/31/2014 16:10:00*15.179*15.179*15.181*15.178
10/31/2014 16:15:00*15.179*15.182*15.182*15.179
10/31/2014 16:20:00*15.182*15.192*15.192*15.182
10/31/2014 16:25:00*15.192*15.188*15.192*15.185
10/31/2014 16:30:00*15.188*15.187*15.189*15.182
10/31/2014 16:35:00*15.187*15.183*15.187*15.183
10/31/2014 16:40:00*15.183*15.174*15.183*15.171
10/31/2014 16:45:00*15.174*15.169*15.175*15.169
10/31/2014 16:50:00*15.169*15.17*15.172*15.167
10/31/2014 16:55:00*15.17*15.159*15.17*15.149
