10/28/2014 17:05:00*14.72*14.712*14.72*14.708
10/28/2014 17:10:00*14.712*14.721*14.723*14.711
10/28/2014 17:15:00*14.721*14.72*14.721*14.717
10/28/2014 17:20:00*14.72*14.717*14.72*14.716
10/28/2014 17:25:00*14.717*14.712*14.717*14.712
10/28/2014 17:30:00*14.712*14.712*14.715*14.712
10/28/2014 17:35:00*14.712*14.713*14.713*14.711
10/28/2014 17:40:00*14.713*14.717*14.718*14.712
10/28/2014 17:45:00*14.717*14.714*14.718*14.712
10/28/2014 17:50:00*14.714*14.716*14.718*14.714
10/28/2014 17:55:00*14.716*14.716*14.716*14.715
10/28/2014 18:00:00*14.716*14.713*14.716*14.712
10/28/2014 18:05:00*14.713*14.712*14.713*14.705
10/28/2014 18:10:00*14.712*14.706*14.712*14.702
10/28/2014 18:15:00*14.706*14.703*14.706*14.702
10/28/2014 18:20:00*14.703*14.707*14.707*14.703
10/28/2014 18:25:00*14.707*14.708*14.709*14.706
10/28/2014 18:30:00*14.708*14.706*14.708*14.706
10/28/2014 18:35:00*14.706*14.706*14.707*14.705
10/28/2014 18:40:00*14.706*14.706*14.707*14.706
10/28/2014 18:45:00*14.706*14.706*14.706*14.706
10/28/2014 18:50:00*14.706*14.708*14.708*14.705
10/28/2014 18:55:00*14.708*14.707*14.708*14.706
10/28/2014 19:00:00*14.707*14.705*14.707*14.705
10/28/2014 19:05:00*14.705*14.708*14.709*14.704
10/28/2014 19:10:00*14.708*14.707*14.708*14.707
10/28/2014 19:15:00*14.707*14.707*14.708*14.707
10/28/2014 19:20:00*14.707*14.707*14.71*14.707
10/28/2014 19:25:00*14.707*14.714*14.714*14.707
10/28/2014 19:30:00*14.714*14.713*14.714*14.713
10/28/2014 19:35:00*14.713*14.717*14.72*14.71
10/28/2014 19:40:00*14.717*14.717*14.719*14.717
10/28/2014 19:45:00*14.717*14.716*14.717*14.715
10/28/2014 19:50:00*14.716*14.719*14.72*14.715
10/28/2014 19:55:00*14.719*14.716*14.719*14.713
10/28/2014 20:00:00*14.716*14.716*14.716*14.715
10/28/2014 20:05:00*14.716*14.715*14.716*14.711
10/28/2014 20:10:00*14.715*14.714*14.715*14.71
10/28/2014 20:15:00*14.714*14.713*14.714*14.712
10/28/2014 20:20:00*14.713*14.714*14.717*14.711
10/28/2014 20:25:00*14.714*14.712*14.714*14.71
10/28/2014 20:30:00*14.712*14.707*14.713*14.706
10/28/2014 20:35:00*14.707*14.713*14.713*14.707
10/28/2014 20:40:00*14.713*14.71*14.713*14.708
10/28/2014 20:45:00*14.71*14.712*14.713*14.71
10/28/2014 20:50:00*14.712*14.714*14.717*14.712
10/28/2014 20:55:00*14.714*14.71*14.716*14.71
10/28/2014 21:00:00*14.71*14.718*14.718*14.709
10/28/2014 21:05:00*14.718*14.719*14.723*14.718
10/28/2014 21:10:00*14.719*14.718*14.722*14.718
10/28/2014 21:15:00*14.718*14.719*14.72*14.718
10/28/2014 21:20:00*14.719*14.717*14.721*14.716
10/28/2014 21:25:00*14.717*14.722*14.723*14.716
10/28/2014 21:30:00*14.722*14.72*14.723*14.72
10/28/2014 21:35:00*14.72*14.715*14.721*14.715
10/28/2014 21:40:00*14.715*14.715*14.716*14.713
10/28/2014 21:45:00*14.715*14.715*14.716*14.714
10/28/2014 21:50:00*14.715*14.713*14.715*14.71
10/28/2014 21:55:00*14.713*14.715*14.715*14.711
10/28/2014 22:00:00*14.715*14.718*14.718*14.715
10/28/2014 22:05:00*14.718*14.72*14.72*14.716
10/28/2014 22:10:00*14.72*14.718*14.72*14.717
10/28/2014 22:15:00*14.718*14.719*14.719*14.714
10/28/2014 22:20:00*14.719*14.719*14.721*14.716
10/28/2014 22:25:00*14.719*14.718*14.72*14.717
10/28/2014 22:30:00*14.718*14.716*14.718*14.715
10/28/2014 22:35:00*14.716*14.718*14.719*14.716
10/28/2014 22:40:00*14.718*14.717*14.718*14.717
10/28/2014 22:45:00*14.717*14.717*14.717*14.716
10/28/2014 22:50:00*14.717*14.715*14.718*14.715
10/28/2014 22:55:00*14.715*14.715*14.716*14.714
10/28/2014 23:00:00*14.715*14.713*14.715*14.711
10/28/2014 23:05:00*14.713*14.715*14.715*14.712
10/28/2014 23:10:00*14.715*14.716*14.717*14.714
10/28/2014 23:15:00*14.716*14.715*14.716*14.715
10/28/2014 23:20:00*14.715*14.712*14.715*14.712
10/28/2014 23:25:00*14.712*14.714*14.714*14.712
10/28/2014 23:30:00*14.714*14.714*14.715*14.713
10/28/2014 23:35:00*14.714*14.713*14.717*14.713
10/28/2014 23:40:00*14.713*14.712*14.714*14.711
10/28/2014 23:45:00*14.712*14.711*14.712*14.71
10/28/2014 23:50:00*14.711*14.715*14.716*14.711
10/28/2014 23:55:00*14.715*14.715*14.716*14.714
10/29/2014 00:00:00*14.715*14.715*14.716*14.713
10/29/2014 00:05:00*14.715*14.712*14.716*14.712
10/29/2014 00:10:00*14.712*14.713*14.714*14.711
10/29/2014 00:15:00*14.713*14.713*14.715*14.712
10/29/2014 00:20:00*14.713*14.711*14.713*14.711
10/29/2014 00:25:00*14.711*14.711*14.713*14.71
10/29/2014 00:30:00*14.711*14.71*14.712*14.709
10/29/2014 00:35:00*14.71*14.711*14.713*14.71
10/29/2014 00:40:00*14.711*14.712*14.713*14.711
10/29/2014 00:45:00*14.712*14.709*14.712*14.709
10/29/2014 00:50:00*14.709*14.709*14.71*14.709
10/29/2014 00:55:00*14.709*14.709*14.71*14.709
10/29/2014 01:00:00*14.709*14.71*14.71*14.707
10/29/2014 01:05:00*14.71*14.711*14.712*14.71
10/29/2014 01:10:00*14.711*14.711*14.712*14.71
10/29/2014 01:15:00*14.711*14.711*14.712*14.711
10/29/2014 01:20:00*14.711*14.71*14.712*14.71
10/29/2014 01:25:00*14.71*14.709*14.711*14.709
10/29/2014 01:30:00*14.709*14.71*14.71*14.709
10/29/2014 01:35:00*14.71*14.711*14.712*14.71
10/29/2014 01:40:00*14.711*14.712*14.712*14.71
10/29/2014 01:45:00*14.712*14.71*14.712*14.71
10/29/2014 01:50:00*14.71*14.712*14.712*14.71
10/29/2014 01:55:00*14.712*14.711*14.713*14.71
10/29/2014 02:00:00*14.711*14.711*14.712*14.711
10/29/2014 02:05:00*14.711*14.715*14.716*14.709
10/29/2014 02:10:00*14.715*14.722*14.722*14.714
10/29/2014 02:15:00*14.722*14.721*14.722*14.719
10/29/2014 02:20:00*14.721*14.716*14.721*14.716
10/29/2014 02:25:00*14.716*14.709*14.716*14.706
10/29/2014 02:30:00*14.709*14.704*14.71*14.702
10/29/2014 02:35:00*14.704*14.706*14.708*14.703
10/29/2014 02:40:00*14.706*14.712*14.713*14.706
10/29/2014 02:45:00*14.712*14.704*14.712*14.704
10/29/2014 02:50:00*14.704*14.707*14.711*14.704
10/29/2014 02:55:00*14.707*14.704*14.707*14.698
10/29/2014 03:00:00*14.704*14.701*14.707*14.701
10/29/2014 03:05:00*14.701*14.708*14.711*14.701
10/29/2014 03:10:00*14.708*14.713*14.715*14.707
10/29/2014 03:15:00*14.713*14.709*14.714*14.709
10/29/2014 03:20:00*14.709*14.708*14.711*14.707
10/29/2014 03:25:00*14.708*14.71*14.713*14.708
10/29/2014 03:30:00*14.71*14.712*14.713*14.709
10/29/2014 03:35:00*14.712*14.708*14.716*14.705
10/29/2014 03:40:00*14.708*14.709*14.711*14.707
10/29/2014 03:45:00*14.709*14.712*14.715*14.708
10/29/2014 03:50:00*14.712*14.713*14.715*14.71
10/29/2014 03:55:00*14.713*14.711*14.714*14.705
10/29/2014 04:00:00*14.711*14.708*14.712*14.704
10/29/2014 04:05:00*14.708*14.714*14.735*14.703
10/29/2014 04:10:00*14.714*14.7*14.714*14.695
10/29/2014 04:15:00*14.7*14.699*14.707*14.699
10/29/2014 04:20:00*14.699*14.701*14.702*14.699
10/29/2014 04:25:00*14.701*14.699*14.703*14.696
10/29/2014 04:30:00*14.699*14.687*14.7*14.68
10/29/2014 04:35:00*14.687*14.689*14.695*14.686
10/29/2014 04:40:00*14.689*14.694*14.696*14.684
10/29/2014 04:45:00*14.694*14.691*14.696*14.69
10/29/2014 04:50:00*14.691*14.686*14.694*14.681
10/29/2014 04:55:00*14.686*14.683*14.689*14.682
10/29/2014 05:00:00*14.683*14.679*14.683*14.677
10/29/2014 05:05:00*14.679*14.688*14.69*14.677
10/29/2014 05:10:00*14.688*14.668*14.688*14.667
10/29/2014 05:15:00*14.668*14.667*14.672*14.665
10/29/2014 05:20:00*14.667*14.674*14.678*14.65
10/29/2014 05:25:00*14.674*14.681*14.685*14.669
10/29/2014 05:30:00*14.681*14.675*14.682*14.672
10/29/2014 05:35:00*14.675*14.678*14.681*14.674
10/29/2014 05:40:00*14.678*14.673*14.682*14.669
10/29/2014 05:45:00*14.673*14.676*14.676*14.666
10/29/2014 05:50:00*14.676*14.686*14.689*14.676
10/29/2014 05:55:00*14.686*14.685*14.69*14.685
10/29/2014 06:00:00*14.685*14.697*14.697*14.685
10/29/2014 06:05:00*14.697*14.705*14.707*14.695
10/29/2014 06:10:00*14.705*14.703*14.705*14.7
10/29/2014 06:15:00*14.703*14.706*14.709*14.701
10/29/2014 06:20:00*14.706*14.727*14.729*14.706
10/29/2014 06:25:00*14.727*14.727*14.729*14.724
10/29/2014 06:30:00*14.727*14.734*14.738*14.723
10/29/2014 06:35:00*14.734*14.738*14.739*14.734
10/29/2014 06:40:00*14.738*14.738*14.743*14.737
10/29/2014 06:45:00*14.738*14.74*14.743*14.736
10/29/2014 06:50:00*14.74*14.738*14.741*14.735
10/29/2014 06:55:00*14.738*14.732*14.739*14.732
10/29/2014 07:00:00*14.732*14.736*14.736*14.729
10/29/2014 07:05:00*14.736*14.737*14.739*14.734
10/29/2014 07:10:00*14.737*14.74*14.743*14.735
10/29/2014 07:15:00*14.74*14.742*14.744*14.74
10/29/2014 07:20:00*14.742*14.74*14.742*14.736
10/29/2014 07:25:00*14.74*14.741*14.743*14.739
10/29/2014 07:30:00*14.741*14.744*14.745*14.738
10/29/2014 07:35:00*14.744*14.751*14.752*14.744
10/29/2014 07:40:00*14.751*14.755*14.755*14.748
10/29/2014 07:45:00*14.755*14.742*14.758*14.741
10/29/2014 07:50:00*14.742*14.752*14.753*14.742
10/29/2014 07:55:00*14.752*14.753*14.756*14.75
10/29/2014 08:00:00*14.753*14.75*14.754*14.747
10/29/2014 08:05:00*14.75*14.749*14.751*14.744
10/29/2014 08:10:00*14.749*14.74*14.749*14.739
10/29/2014 08:15:00*14.74*14.743*14.743*14.739
10/29/2014 08:20:00*14.743*14.746*14.749*14.742
10/29/2014 08:25:00*14.746*14.743*14.749*14.741
10/29/2014 08:30:00*14.743*14.742*14.746*14.74
10/29/2014 08:35:00*14.742*14.743*14.745*14.74
10/29/2014 08:40:00*14.743*14.742*14.744*14.741
10/29/2014 08:45:00*14.742*14.744*14.748*14.742
10/29/2014 08:50:00*14.744*14.748*14.753*14.743
10/29/2014 08:55:00*14.748*14.746*14.753*14.746
10/29/2014 09:00:00*14.746*14.741*14.748*14.739
10/29/2014 09:05:00*14.741*14.74*14.743*14.736
10/29/2014 09:10:00*14.74*14.74*14.743*14.736
10/29/2014 09:15:00*14.74*14.745*14.747*14.737
10/29/2014 09:20:00*14.745*14.745*14.747*14.741
10/29/2014 09:25:00*14.745*14.747*14.748*14.742
10/29/2014 09:30:00*14.747*14.753*14.755*14.746
10/29/2014 09:35:00*14.753*14.757*14.759*14.75
10/29/2014 09:40:00*14.757*14.759*14.761*14.754
10/29/2014 09:45:00*14.759*14.766*14.769*14.759
10/29/2014 09:50:00*14.766*14.77*14.771*14.764
10/29/2014 09:55:00*14.77*14.773*14.777*14.768
10/29/2014 10:00:00*14.773*14.775*14.78*14.771
10/29/2014 10:05:00*14.775*14.784*14.785*14.774
10/29/2014 10:10:00*14.784*14.784*14.789*14.783
10/29/2014 10:15:00*14.784*14.777*14.786*14.776
10/29/2014 10:20:00*14.777*14.776*14.781*14.775
10/29/2014 10:25:00*14.776*14.775*14.778*14.771
10/29/2014 10:30:00*14.775*14.776*14.777*14.767
10/29/2014 10:35:00*14.776*14.787*14.79*14.776
10/29/2014 10:40:00*14.787*14.78*14.79*14.778
10/29/2014 10:45:00*14.78*14.778*14.78*14.771
10/29/2014 10:50:00*14.778*14.769*14.778*14.764
10/29/2014 10:55:00*14.769*14.778*14.78*14.768
10/29/2014 11:00:00*14.778*14.773*14.779*14.77
10/29/2014 11:05:00*14.773*14.771*14.777*14.77
10/29/2014 11:10:00*14.771*14.772*14.773*14.769
10/29/2014 11:15:00*14.772*14.769*14.776*14.767
10/29/2014 11:20:00*14.769*14.762*14.769*14.76
10/29/2014 11:25:00*14.762*14.767*14.77*14.762
10/29/2014 11:30:00*14.767*14.773*14.775*14.765
10/29/2014 11:35:00*14.773*14.772*14.776*14.771
10/29/2014 11:40:00*14.772*14.776*14.778*14.772
10/29/2014 11:45:00*14.776*14.783*14.783*14.775
10/29/2014 11:50:00*14.783*14.784*14.787*14.779
10/29/2014 11:55:00*14.784*14.787*14.788*14.78
10/29/2014 12:00:00*14.787*14.788*14.789*14.781
10/29/2014 12:05:00*14.788*14.783*14.79*14.774
10/29/2014 12:10:00*14.783*14.791*14.801*14.782
10/29/2014 12:15:00*14.791*14.796*14.797*14.789
10/29/2014 12:20:00*14.796*14.797*14.802*14.794
10/29/2014 12:25:00*14.797*14.795*14.798*14.794
10/29/2014 12:30:00*14.795*14.788*14.798*14.786
10/29/2014 12:35:00*14.788*14.786*14.79*14.786
10/29/2014 12:40:00*14.786*14.793*14.794*14.786
10/29/2014 12:45:00*14.793*14.794*14.794*14.791
10/29/2014 12:50:00*14.794*14.792*14.794*14.788
10/29/2014 12:55:00*14.792*14.796*14.797*14.789
10/29/2014 13:00:00*14.796*14.8*14.806*14.796
10/29/2014 13:05:00*14.8*14.8*14.802*14.797
10/29/2014 13:10:00*14.8*14.796*14.801*14.795
10/29/2014 13:15:00*14.796*14.795*14.798*14.792
10/29/2014 13:20:00*14.795*14.79*14.795*14.788
10/29/2014 13:25:00*14.79*14.791*14.793*14.789
10/29/2014 13:30:00*14.791*14.791*14.793*14.789
10/29/2014 13:35:00*14.791*14.78*14.793*14.78
10/29/2014 13:40:00*14.78*14.779*14.782*14.774
10/29/2014 13:45:00*14.779*14.772*14.782*14.77
10/29/2014 13:50:00*14.772*14.774*14.778*14.771
10/29/2014 13:55:00*14.774*14.788*14.796*14.772
10/29/2014 14:00:00*14.788*14.768*14.789*14.768
10/29/2014 14:05:00*14.768*14.744*14.797*14.738
10/29/2014 14:10:00*14.744*14.766*14.776*14.734
10/29/2014 14:15:00*14.766*14.749*14.776*14.743
10/29/2014 14:20:00*14.749*14.753*14.759*14.73
10/29/2014 14:25:00*14.753*14.762*14.764*14.749
10/29/2014 14:30:00*14.762*14.766*14.766*14.746
10/29/2014 14:35:00*14.766*14.749*14.77*14.739
10/29/2014 14:40:00*14.749*14.745*14.755*14.737
10/29/2014 14:45:00*14.745*14.751*14.755*14.745
10/29/2014 14:50:00*14.751*14.751*14.754*14.746
10/29/2014 14:55:00*14.751*14.75*14.753*14.746
10/29/2014 15:00:00*14.75*14.754*14.756*14.742
10/29/2014 15:05:00*14.754*14.753*14.758*14.74
10/29/2014 15:10:00*14.753*14.745*14.755*14.741
10/29/2014 15:15:00*14.745*14.745*14.747*14.738
10/29/2014 15:20:00*14.745*14.746*14.746*14.739
10/29/2014 15:25:00*14.746*14.751*14.752*14.744
10/29/2014 15:30:00*14.751*14.754*14.757*14.749
10/29/2014 15:35:00*14.754*14.76*14.763*14.75
10/29/2014 15:40:00*14.76*14.762*14.764*14.757
10/29/2014 15:45:00*14.762*14.766*14.769*14.76
10/29/2014 15:50:00*14.766*14.765*14.767*14.762
10/29/2014 15:55:00*14.765*14.759*14.765*14.758
10/29/2014 16:00:00*14.759*14.755*14.759*14.751
10/29/2014 16:05:00*14.755*14.752*14.76*14.746
10/29/2014 16:10:00*14.752*14.759*14.761*14.746
10/29/2014 16:15:00*14.759*14.752*14.761*14.748
10/29/2014 16:20:00*14.752*14.757*14.758*14.75
10/29/2014 16:25:00*14.757*14.756*14.761*14.752
10/29/2014 16:30:00*14.756*14.762*14.765*14.754
10/29/2014 16:35:00*14.762*14.761*14.764*14.76
10/29/2014 16:40:00*14.761*14.762*14.765*14.76
10/29/2014 16:45:00*14.762*14.762*14.764*14.761
10/29/2014 16:50:00*14.762*14.763*14.764*14.76
10/29/2014 16:55:00*14.763*14.763*14.774*14.761
10/29/2014 17:00:00*14.763*14.761*14.764*14.761
