10/27/2014 17:05:00*14.741*14.744*14.752*14.741
10/27/2014 17:10:00*14.744*14.744*14.746*14.742
10/27/2014 17:15:00*14.744*14.748*14.748*14.733
10/27/2014 17:20:00*14.748*14.741*14.748*14.74
10/27/2014 17:25:00*14.741*14.741*14.742*14.74
10/27/2014 17:30:00*14.741*14.741*14.742*14.74
10/27/2014 17:35:00*14.741*14.743*14.743*14.739
10/27/2014 17:40:00*14.743*14.742*14.744*14.741
10/27/2014 17:45:00*14.742*14.742*14.745*14.741
10/27/2014 17:50:00*14.742*14.746*14.746*14.742
10/27/2014 17:55:00*14.746*14.75*14.751*14.745
10/27/2014 18:00:00*14.75*14.75*14.751*14.744
10/27/2014 18:05:00*14.75*14.751*14.755*14.748
10/27/2014 18:10:00*14.751*14.754*14.755*14.749
10/27/2014 18:15:00*14.754*14.752*14.755*14.751
10/27/2014 18:20:00*14.752*14.752*14.754*14.749
10/27/2014 18:25:00*14.752*14.755*14.758*14.749
10/27/2014 18:30:00*14.755*14.753*14.755*14.748
10/27/2014 18:35:00*14.753*14.753*14.758*14.75
10/27/2014 18:40:00*14.753*14.755*14.755*14.753
10/27/2014 18:45:00*14.755*14.752*14.755*14.751
10/27/2014 18:50:00*14.752*14.751*14.752*14.751
10/27/2014 18:55:00*14.751*14.753*14.753*14.751
10/27/2014 19:00:00*14.753*14.752*14.753*14.748
10/27/2014 19:05:00*14.752*14.749*14.752*14.747
10/27/2014 19:10:00*14.749*14.751*14.751*14.747
10/27/2014 19:15:00*14.751*14.751*14.753*14.751
10/27/2014 19:20:00*14.751*14.745*14.752*14.745
10/27/2014 19:25:00*14.745*14.745*14.751*14.745
10/27/2014 19:30:00*14.745*14.752*14.752*14.743
10/27/2014 19:35:00*14.752*14.757*14.757*14.748
10/27/2014 19:40:00*14.757*14.76*14.761*14.757
10/27/2014 19:45:00*14.76*14.754*14.76*14.753
10/27/2014 19:50:00*14.754*14.757*14.759*14.754
10/27/2014 19:55:00*14.757*14.755*14.757*14.754
10/27/2014 20:00:00*14.755*14.747*14.755*14.746
10/27/2014 20:05:00*14.747*14.751*14.752*14.746
10/27/2014 20:10:00*14.751*14.746*14.752*14.745
10/27/2014 20:15:00*14.746*14.748*14.749*14.746
10/27/2014 20:20:00*14.748*14.747*14.748*14.744
10/27/2014 20:25:00*14.747*14.747*14.751*14.746
10/27/2014 20:30:00*14.747*14.752*14.758*14.746
10/27/2014 20:35:00*14.752*14.754*14.756*14.75
10/27/2014 20:40:00*14.754*14.747*14.754*14.747
10/27/2014 20:45:00*14.747*14.747*14.749*14.746
10/27/2014 20:50:00*14.747*14.751*14.751*14.747
10/27/2014 20:55:00*14.751*14.764*14.766*14.746
10/27/2014 21:00:00*14.764*14.765*14.766*14.761
10/27/2014 21:05:00*14.765*14.756*14.765*14.756
10/27/2014 21:10:00*14.756*14.756*14.758*14.756
10/27/2014 21:15:00*14.756*14.759*14.762*14.754
10/27/2014 21:20:00*14.759*14.754*14.759*14.752
10/27/2014 21:25:00*14.754*14.759*14.76*14.753
10/27/2014 21:30:00*14.759*14.761*14.765*14.759
10/27/2014 21:35:00*14.761*14.761*14.762*14.758
10/27/2014 21:40:00*14.761*14.757*14.761*14.755
10/27/2014 21:45:00*14.757*14.755*14.76*14.753
10/27/2014 21:50:00*14.755*14.755*14.756*14.752
10/27/2014 21:55:00*14.755*14.754*14.757*14.754
10/27/2014 22:00:00*14.754*14.754*14.754*14.75
10/27/2014 22:05:00*14.754*14.753*14.754*14.752
10/27/2014 22:10:00*14.753*14.752*14.753*14.751
10/27/2014 22:15:00*14.752*14.749*14.753*14.749
10/27/2014 22:20:00*14.749*14.749*14.755*14.748
10/27/2014 22:25:00*14.749*14.75*14.75*14.746
10/27/2014 22:30:00*14.75*14.748*14.751*14.747
10/27/2014 22:35:00*14.748*14.751*14.752*14.748
10/27/2014 22:40:00*14.751*14.749*14.751*14.749
10/27/2014 22:45:00*14.749*14.748*14.749*14.748
10/27/2014 22:50:00*14.748*14.745*14.748*14.745
10/27/2014 22:55:00*14.745*14.745*14.746*14.745
10/27/2014 23:00:00*14.745*14.744*14.748*14.743
10/27/2014 23:05:00*14.744*14.749*14.752*14.744
10/27/2014 23:10:00*14.749*14.753*14.753*14.748
10/27/2014 23:15:00*14.753*14.752*14.754*14.752
10/27/2014 23:20:00*14.752*14.753*14.754*14.75
10/27/2014 23:25:00*14.753*14.755*14.755*14.752
10/27/2014 23:30:00*14.755*14.754*14.756*14.753
10/27/2014 23:35:00*14.754*14.754*14.755*14.752
10/27/2014 23:40:00*14.754*14.753*14.754*14.752
10/27/2014 23:45:00*14.753*14.75*14.753*14.75
10/27/2014 23:50:00*14.75*14.751*14.752*14.75
10/27/2014 23:55:00*14.751*14.75*14.751*14.749
10/28/2014 00:00:00*14.75*14.749*14.752*14.749
10/28/2014 00:05:00*14.749*14.746*14.749*14.746
10/28/2014 00:10:00*14.746*14.746*14.746*14.744
10/28/2014 00:15:00*14.746*14.746*14.746*14.746
10/28/2014 00:20:00*14.746*14.748*14.749*14.746
10/28/2014 00:25:00*14.748*14.746*14.75*14.744
10/28/2014 00:30:00*14.746*14.746*14.747*14.746
10/28/2014 00:35:00*14.746*14.748*14.75*14.746
10/28/2014 00:40:00*14.748*14.747*14.749*14.747
10/28/2014 00:45:00*14.747*14.747*14.748*14.746
10/28/2014 00:50:00*14.747*14.747*14.747*14.746
10/28/2014 00:55:00*14.747*14.749*14.749*14.747
10/28/2014 01:00:00*14.749*14.749*14.751*14.747
10/28/2014 01:05:00*14.749*14.749*14.754*14.749
10/28/2014 01:10:00*14.749*14.747*14.749*14.745
10/28/2014 01:15:00*14.747*14.746*14.749*14.744
10/28/2014 01:20:00*14.746*14.747*14.747*14.745
10/28/2014 01:25:00*14.747*14.748*14.749*14.746
10/28/2014 01:30:00*14.748*14.747*14.749*14.746
10/28/2014 01:35:00*14.747*14.745*14.747*14.744
10/28/2014 01:40:00*14.745*14.747*14.749*14.745
10/28/2014 01:45:00*14.747*14.747*14.748*14.746
10/28/2014 01:50:00*14.747*14.745*14.748*14.745
10/28/2014 01:55:00*14.745*14.743*14.745*14.741
10/28/2014 02:00:00*14.743*14.744*14.744*14.741
10/28/2014 02:05:00*14.744*14.749*14.75*14.744
10/28/2014 02:10:00*14.749*14.751*14.755*14.748
10/28/2014 02:15:00*14.751*14.746*14.751*14.746
10/28/2014 02:20:00*14.746*14.744*14.746*14.742
10/28/2014 02:25:00*14.744*14.743*14.744*14.739
10/28/2014 02:30:00*14.743*14.743*14.744*14.742
10/28/2014 02:35:00*14.743*14.738*14.746*14.738
10/28/2014 02:40:00*14.738*14.741*14.741*14.737
10/28/2014 02:45:00*14.741*14.742*14.745*14.739
10/28/2014 02:50:00*14.742*14.739*14.746*14.734
10/28/2014 02:55:00*14.739*14.741*14.742*14.738
10/28/2014 03:00:00*14.741*14.74*14.744*14.738
10/28/2014 03:05:00*14.74*14.748*14.749*14.739
10/28/2014 03:10:00*14.748*14.753*14.757*14.747
10/28/2014 03:15:00*14.753*14.754*14.76*14.748
10/28/2014 03:20:00*14.754*14.756*14.757*14.752
10/28/2014 03:25:00*14.756*14.757*14.758*14.753
10/28/2014 03:30:00*14.757*14.763*14.766*14.757
10/28/2014 03:35:00*14.763*14.764*14.765*14.756
10/28/2014 03:40:00*14.764*14.771*14.776*14.762
10/28/2014 03:45:00*14.771*14.767*14.773*14.765
10/28/2014 03:50:00*14.767*14.767*14.768*14.763
10/28/2014 03:55:00*14.767*14.765*14.772*14.765
10/28/2014 04:00:00*14.765*14.77*14.772*14.765
10/28/2014 04:05:00*14.77*14.772*14.776*14.768
10/28/2014 04:10:00*14.772*14.77*14.773*14.762
10/28/2014 04:15:00*14.77*14.782*14.784*14.769
10/28/2014 04:20:00*14.782*14.803*14.804*14.782
10/28/2014 04:25:00*14.803*14.803*14.816*14.796
10/28/2014 04:30:00*14.803*14.775*14.803*14.775
10/28/2014 04:35:00*14.775*14.676*14.786*14.676
10/28/2014 04:40:00*14.676*14.682*14.683*14.658
10/28/2014 04:45:00*14.682*14.674*14.683*14.673
10/28/2014 04:50:00*14.674*14.65*14.677*14.649
10/28/2014 04:55:00*14.65*14.667*14.668*14.65
10/28/2014 05:00:00*14.667*14.66*14.674*14.66
10/28/2014 05:05:00*14.66*14.667*14.667*14.656
10/28/2014 05:10:00*14.667*14.668*14.673*14.66
10/28/2014 05:15:00*14.668*14.656*14.669*14.649
10/28/2014 05:20:00*14.656*14.649*14.663*14.649
10/28/2014 05:25:00*14.649*14.654*14.656*14.649
10/28/2014 05:30:00*14.654*14.654*14.657*14.651
10/28/2014 05:35:00*14.654*14.66*14.66*14.648
10/28/2014 05:40:00*14.66*14.654*14.662*14.654
10/28/2014 05:45:00*14.654*14.662*14.662*14.654
10/28/2014 05:50:00*14.662*14.665*14.666*14.66
10/28/2014 05:55:00*14.665*14.658*14.665*14.655
10/28/2014 06:00:00*14.658*14.663*14.67*14.657
10/28/2014 06:05:00*14.663*14.659*14.67*14.658
10/28/2014 06:10:00*14.659*14.658*14.66*14.649
10/28/2014 06:15:00*14.658*14.661*14.661*14.648
10/28/2014 06:20:00*14.661*14.664*14.665*14.66
10/28/2014 06:25:00*14.664*14.655*14.667*14.654
10/28/2014 06:30:00*14.655*14.65*14.657*14.648
10/28/2014 06:35:00*14.65*14.649*14.651*14.646
10/28/2014 06:40:00*14.649*14.652*14.653*14.647
10/28/2014 06:45:00*14.652*14.645*14.652*14.641
10/28/2014 06:50:00*14.645*14.643*14.647*14.638
10/28/2014 06:55:00*14.643*14.631*14.643*14.629
10/28/2014 07:00:00*14.631*14.631*14.636*14.63
10/28/2014 07:05:00*14.631*14.636*14.637*14.629
10/28/2014 07:10:00*14.636*14.643*14.643*14.634
10/28/2014 07:15:00*14.643*14.649*14.652*14.642
10/28/2014 07:20:00*14.649*14.658*14.659*14.646
10/28/2014 07:25:00*14.658*14.642*14.659*14.642
10/28/2014 07:30:00*14.642*14.645*14.646*14.641
10/28/2014 07:35:00*14.645*14.638*14.645*14.633
10/28/2014 07:40:00*14.638*14.637*14.64*14.634
10/28/2014 07:45:00*14.637*14.638*14.64*14.63
10/28/2014 07:50:00*14.638*14.639*14.642*14.631
10/28/2014 07:55:00*14.639*14.636*14.642*14.631
10/28/2014 08:00:00*14.636*14.637*14.642*14.635
10/28/2014 08:05:00*14.637*14.634*14.64*14.631
10/28/2014 08:10:00*14.634*14.631*14.637*14.631
10/28/2014 08:15:00*14.631*14.629*14.637*14.628
10/28/2014 08:20:00*14.629*14.633*14.634*14.629
10/28/2014 08:25:00*14.633*14.633*14.64*14.63
10/28/2014 08:30:00*14.633*14.629*14.634*14.618
10/28/2014 08:35:00*14.629*14.623*14.634*14.606
10/28/2014 08:40:00*14.623*14.636*14.636*14.621
10/28/2014 08:45:00*14.636*14.645*14.646*14.633
10/28/2014 08:50:00*14.645*14.635*14.647*14.633
10/28/2014 08:55:00*14.635*14.637*14.639*14.628
10/28/2014 09:00:00*14.637*14.648*14.652*14.636
10/28/2014 09:05:00*14.648*14.649*14.651*14.644
10/28/2014 09:10:00*14.649*14.654*14.66*14.645
10/28/2014 09:15:00*14.654*14.658*14.663*14.654
10/28/2014 09:20:00*14.658*14.66*14.661*14.649
10/28/2014 09:25:00*14.66*14.664*14.668*14.658
10/28/2014 09:30:00*14.664*14.662*14.666*14.656
10/28/2014 09:35:00*14.662*14.662*14.665*14.66
10/28/2014 09:40:00*14.662*14.669*14.669*14.66
10/28/2014 09:45:00*14.669*14.672*14.673*14.666
10/28/2014 09:50:00*14.672*14.671*14.674*14.666
10/28/2014 09:55:00*14.671*14.672*14.672*14.664
10/28/2014 10:00:00*14.672*14.663*14.677*14.663
10/28/2014 10:05:00*14.663*14.678*14.681*14.661
10/28/2014 10:10:00*14.678*14.68*14.686*14.675
10/28/2014 10:15:00*14.68*14.68*14.682*14.675
10/28/2014 10:20:00*14.68*14.674*14.68*14.672
10/28/2014 10:25:00*14.674*14.673*14.676*14.67
10/28/2014 10:30:00*14.673*14.675*14.678*14.672
10/28/2014 10:35:00*14.675*14.676*14.679*14.671
10/28/2014 10:40:00*14.676*14.684*14.684*14.675
10/28/2014 10:45:00*14.684*14.687*14.688*14.682
10/28/2014 10:50:00*14.687*14.691*14.694*14.687
10/28/2014 10:55:00*14.691*14.698*14.701*14.689
10/28/2014 11:00:00*14.698*14.699*14.701*14.696
10/28/2014 11:05:00*14.699*14.701*14.704*14.698
10/28/2014 11:10:00*14.701*14.7*14.703*14.699
10/28/2014 11:15:00*14.7*14.698*14.703*14.698
10/28/2014 11:20:00*14.698*14.7*14.702*14.694
10/28/2014 11:25:00*14.7*14.711*14.712*14.698
10/28/2014 11:30:00*14.711*14.707*14.711*14.702
10/28/2014 11:35:00*14.707*14.71*14.711*14.703
10/28/2014 11:40:00*14.71*14.708*14.711*14.705
10/28/2014 11:45:00*14.708*14.706*14.712*14.706
10/28/2014 11:50:00*14.706*14.708*14.712*14.706
10/28/2014 11:55:00*14.708*14.712*14.714*14.706
10/28/2014 12:00:00*14.712*14.716*14.721*14.711
10/28/2014 12:05:00*14.716*14.718*14.719*14.713
10/28/2014 12:10:00*14.718*14.722*14.724*14.715
10/28/2014 12:15:00*14.722*14.723*14.726*14.721
10/28/2014 12:20:00*14.723*14.725*14.726*14.721
10/28/2014 12:25:00*14.725*14.731*14.732*14.724
10/28/2014 12:30:00*14.731*14.721*14.731*14.721
10/28/2014 12:35:00*14.721*14.728*14.728*14.72
10/28/2014 12:40:00*14.728*14.725*14.728*14.724
10/28/2014 12:45:00*14.725*14.725*14.727*14.723
10/28/2014 12:50:00*14.725*14.721*14.727*14.72
10/28/2014 12:55:00*14.721*14.722*14.724*14.719
10/28/2014 13:00:00*14.722*14.725*14.725*14.72
10/28/2014 13:05:00*14.725*14.717*14.725*14.716
10/28/2014 13:10:00*14.717*14.716*14.718*14.714
10/28/2014 13:15:00*14.716*14.721*14.722*14.716
10/28/2014 13:20:00*14.721*14.719*14.722*14.717
10/28/2014 13:25:00*14.719*14.719*14.722*14.718
10/28/2014 13:30:00*14.719*14.719*14.72*14.717
10/28/2014 13:35:00*14.719*14.72*14.721*14.719
10/28/2014 13:40:00*14.72*14.729*14.73*14.72
10/28/2014 13:45:00*14.729*14.731*14.732*14.728
10/28/2014 13:50:00*14.731*14.724*14.732*14.723
10/28/2014 13:55:00*14.724*14.724*14.727*14.723
10/28/2014 14:00:00*14.724*14.723*14.725*14.718
10/28/2014 14:05:00*14.723*14.724*14.728*14.723
10/28/2014 14:10:00*14.724*14.727*14.728*14.723
10/28/2014 14:15:00*14.727*14.722*14.727*14.719
10/28/2014 14:20:00*14.722*14.722*14.723*14.72
10/28/2014 14:25:00*14.722*14.725*14.726*14.722
10/28/2014 14:30:00*14.725*14.724*14.726*14.723
10/28/2014 14:35:00*14.724*14.723*14.725*14.721
10/28/2014 14:40:00*14.723*14.721*14.724*14.721
10/28/2014 14:45:00*14.721*14.718*14.722*14.717
10/28/2014 14:50:00*14.718*14.717*14.72*14.716
10/28/2014 14:55:00*14.717*14.712*14.718*14.712
10/28/2014 15:00:00*14.712*14.719*14.721*14.711
10/28/2014 15:05:00*14.719*14.72*14.722*14.715
10/28/2014 15:10:00*14.72*14.718*14.722*14.717
10/28/2014 15:15:00*14.718*14.72*14.722*14.716
10/28/2014 15:20:00*14.72*14.719*14.721*14.718
10/28/2014 15:25:00*14.719*14.723*14.723*14.717
10/28/2014 15:30:00*14.723*14.729*14.731*14.722
10/28/2014 15:35:00*14.729*14.728*14.731*14.728
10/28/2014 15:40:00*14.728*14.728*14.729*14.724
10/28/2014 15:45:00*14.728*14.73*14.73*14.725
10/28/2014 15:50:00*14.73*14.729*14.731*14.728
10/28/2014 15:55:00*14.729*14.73*14.731*14.727
10/28/2014 16:00:00*14.73*14.732*14.734*14.729
10/28/2014 16:05:00*14.732*14.729*14.732*14.728
10/28/2014 16:10:00*14.729*14.731*14.731*14.728
10/28/2014 16:15:00*14.731*14.725*14.732*14.724
10/28/2014 16:20:00*14.725*14.726*14.729*14.725
10/28/2014 16:25:00*14.726*14.72*14.726*14.716
10/28/2014 16:30:00*14.72*14.725*14.728*14.718
10/28/2014 16:35:00*14.725*14.72*14.725*14.72
10/28/2014 16:40:00*14.72*14.721*14.721*14.72
10/28/2014 16:45:00*14.721*14.722*14.723*14.718
10/28/2014 16:50:00*14.722*14.721*14.723*14.721
10/28/2014 16:55:00*14.721*14.717*14.721*14.717
10/28/2014 17:00:00*14.717*14.72*14.72*14.716
