10/26/2014 15:00:00*14.893*14.892*14.893*14.892
10/26/2014 15:05:00*14.892*14.882*14.892*14.878
10/26/2014 15:10:00*14.882*14.882*14.886*14.88
10/26/2014 15:15:00*14.882*14.879*14.885*14.877
10/26/2014 15:20:00*14.879*14.879*14.884*14.879
10/26/2014 15:25:00*14.879*14.879*14.879*14.879
10/26/2014 15:30:00*14.879*14.882*14.885*14.872
10/26/2014 15:35:00*14.882*14.881*14.884*14.872
10/26/2014 15:40:00*14.881*14.879*14.885*14.878
10/26/2014 15:45:00*14.879*14.878*14.881*14.876
10/26/2014 15:50:00*14.878*14.886*14.886*14.876
10/26/2014 15:55:00*14.886*14.885*14.886*14.882
10/26/2014 16:00:00*14.885*14.883*14.885*14.881
10/26/2014 16:05:00*14.883*14.888*14.888*14.883
10/26/2014 16:10:00*14.888*14.886*14.888*14.886
10/26/2014 16:15:00*14.886*14.882*14.886*14.882
10/26/2014 16:20:00*14.882*14.884*14.884*14.882
10/26/2014 16:25:00*14.884*14.882*14.884*14.882
10/26/2014 16:30:00*14.882*14.884*14.887*14.879
10/26/2014 16:35:00*14.884*14.881*14.884*14.881
10/26/2014 16:40:00*14.881*14.881*14.881*14.881
10/26/2014 16:45:00*14.881*14.884*14.886*14.846
10/26/2014 16:50:00*14.884*14.888*14.888*14.844
10/26/2014 16:55:00*14.888*14.888*14.888*14.888
10/26/2014 17:00:00*14.888*14.846*14.888*14.846
