10/20/2014 17:05:00*14.873*14.875*14.876*14.869
10/20/2014 17:10:00*14.875*14.873*14.876*14.871
10/20/2014 17:15:00*14.873*14.874*14.874*14.873
10/20/2014 17:20:00*14.874*14.873*14.876*14.873
10/20/2014 17:25:00*14.873*14.872*14.874*14.872
10/20/2014 17:30:00*14.872*14.872*14.874*14.871
10/20/2014 17:35:00*14.872*14.872*14.873*14.871
10/20/2014 17:40:00*14.872*14.845*14.872*14.834
10/20/2014 17:45:00*14.845*14.852*14.853*14.841
10/20/2014 17:50:00*14.852*14.863*14.863*14.847
10/20/2014 17:55:00*14.863*14.872*14.872*14.854
10/20/2014 18:00:00*14.872*14.871*14.873*14.869
10/20/2014 18:05:00*14.871*14.873*14.875*14.869
10/20/2014 18:10:00*14.873*14.871*14.873*14.867
10/20/2014 18:15:00*14.871*14.876*14.876*14.871
10/20/2014 18:20:00*14.876*14.873*14.876*14.873
10/20/2014 18:25:00*14.873*14.87*14.873*14.87
10/20/2014 18:30:00*14.87*14.868*14.87*14.867
10/20/2014 18:35:00*14.868*14.866*14.869*14.866
10/20/2014 18:40:00*14.866*14.865*14.867*14.865
10/20/2014 18:45:00*14.865*14.864*14.865*14.864
10/20/2014 18:50:00*14.864*14.866*14.866*14.864
10/20/2014 18:55:00*14.866*14.867*14.871*14.866
10/20/2014 19:00:00*14.867*14.868*14.869*14.866
10/20/2014 19:05:00*14.868*14.863*14.869*14.863
10/20/2014 19:10:00*14.863*14.867*14.867*14.861
10/20/2014 19:15:00*14.867*14.866*14.867*14.865
10/20/2014 19:20:00*14.866*14.867*14.868*14.865
10/20/2014 19:25:00*14.867*14.867*14.867*14.866
10/20/2014 19:30:00*14.867*14.869*14.869*14.865
10/20/2014 19:35:00*14.869*14.87*14.871*14.868
10/20/2014 19:40:00*14.87*14.871*14.873*14.868
10/20/2014 19:45:00*14.871*14.868*14.872*14.868
10/20/2014 19:50:00*14.868*14.869*14.869*14.866
10/20/2014 19:55:00*14.869*14.868*14.871*14.868
10/20/2014 20:00:00*14.868*14.862*14.868*14.862
10/20/2014 20:05:00*14.862*14.852*14.862*14.851
10/20/2014 20:10:00*14.852*14.854*14.857*14.852
10/20/2014 20:15:00*14.854*14.855*14.858*14.853
10/20/2014 20:20:00*14.855*14.852*14.856*14.85
10/20/2014 20:25:00*14.852*14.852*14.855*14.851
10/20/2014 20:30:00*14.852*14.847*14.852*14.839
10/20/2014 20:35:00*14.847*14.85*14.85*14.847
10/20/2014 20:40:00*14.85*14.849*14.853*14.849
10/20/2014 20:45:00*14.849*14.852*14.852*14.848
10/20/2014 20:50:00*14.852*14.85*14.852*14.849
10/20/2014 20:55:00*14.85*14.849*14.854*14.846
10/20/2014 21:00:00*14.849*14.846*14.849*14.843
10/20/2014 21:05:00*14.846*14.84*14.847*14.838
10/20/2014 21:10:00*14.84*14.841*14.843*14.839
10/20/2014 21:15:00*14.841*14.845*14.846*14.841
10/20/2014 21:20:00*14.845*14.846*14.847*14.844
10/20/2014 21:25:00*14.846*14.841*14.846*14.84
10/20/2014 21:30:00*14.841*14.842*14.842*14.837
10/20/2014 21:35:00*14.842*14.839*14.843*14.835
10/20/2014 21:40:00*14.839*14.844*14.846*14.839
10/20/2014 21:45:00*14.844*14.843*14.848*14.842
10/20/2014 21:50:00*14.843*14.846*14.848*14.843
10/20/2014 21:55:00*14.846*14.848*14.851*14.846
10/20/2014 22:00:00*14.848*14.84*14.849*14.84
10/20/2014 22:05:00*14.84*14.853*14.859*14.84
10/20/2014 22:10:00*14.853*14.852*14.856*14.849
10/20/2014 22:15:00*14.852*14.855*14.858*14.85
10/20/2014 22:20:00*14.855*14.856*14.857*14.854
10/20/2014 22:25:00*14.856*14.854*14.86*14.854
10/20/2014 22:30:00*14.854*14.851*14.857*14.85
10/20/2014 22:35:00*14.851*14.845*14.851*14.843
10/20/2014 22:40:00*14.845*14.849*14.849*14.844
10/20/2014 22:45:00*14.849*14.849*14.851*14.848
10/20/2014 22:50:00*14.849*14.854*14.854*14.847
10/20/2014 22:55:00*14.854*14.855*14.855*14.852
10/20/2014 23:00:00*14.855*14.849*14.855*14.849
10/20/2014 23:05:00*14.849*14.847*14.849*14.846
10/20/2014 23:10:00*14.847*14.847*14.847*14.847
10/20/2014 23:15:00*14.847*14.851*14.853*14.847
10/20/2014 23:20:00*14.851*14.834*14.851*14.831
10/20/2014 23:25:00*14.834*14.837*14.837*14.831
10/20/2014 23:30:00*14.837*14.834*14.837*14.832
10/20/2014 23:35:00*14.834*14.835*14.835*14.828
10/20/2014 23:40:00*14.835*14.833*14.837*14.831
10/20/2014 23:45:00*14.833*14.831*14.834*14.827
10/20/2014 23:50:00*14.831*14.83*14.831*14.826
10/20/2014 23:55:00*14.83*14.831*14.835*14.83
10/21/2014 00:05:00*14.837*14.838*14.84*14.834
10/21/2014 00:10:00*14.838*14.836*14.838*14.836
10/21/2014 00:15:00*14.836*14.839*14.84*14.835
10/21/2014 00:20:00*14.839*14.841*14.842*14.838
10/21/2014 00:25:00*14.841*14.837*14.841*14.837
10/21/2014 00:30:00*14.837*14.829*14.84*14.829
10/21/2014 00:35:00*14.829*14.822*14.833*14.817
10/21/2014 00:40:00*14.822*14.821*14.824*14.815
10/21/2014 00:45:00*14.821*14.826*14.827*14.821
10/21/2014 00:50:00*14.826*14.827*14.827*14.819
10/21/2014 00:55:00*14.827*14.819*14.827*14.816
10/21/2014 01:00:00*14.819*14.817*14.821*14.812
10/21/2014 01:05:00*14.817*14.807*14.817*14.805
10/21/2014 01:10:00*14.807*14.811*14.818*14.807
10/21/2014 01:15:00*14.811*14.812*14.816*14.806
10/21/2014 01:20:00*14.812*14.816*14.818*14.812
10/21/2014 01:25:00*14.816*14.809*14.817*14.808
10/21/2014 01:30:00*14.809*14.812*14.813*14.807
10/21/2014 01:35:00*14.812*14.802*14.818*14.8
10/21/2014 01:40:00*14.802*14.817*14.818*14.8
10/21/2014 01:45:00*14.817*14.816*14.818*14.815
10/21/2014 01:50:00*14.816*14.822*14.823*14.816
10/21/2014 01:55:00*14.822*14.82*14.824*14.818
10/21/2014 02:00:00*14.82*14.816*14.821*14.816
10/21/2014 02:05:00*14.816*14.825*14.83*14.814
10/21/2014 02:10:00*14.825*14.83*14.832*14.819
10/21/2014 02:15:00*14.83*14.825*14.834*14.823
10/21/2014 02:20:00*14.825*14.817*14.826*14.81
10/21/2014 02:25:00*14.817*14.821*14.824*14.817
10/21/2014 02:30:00*14.821*14.82*14.824*14.815
10/21/2014 02:35:00*14.82*14.827*14.83*14.819
10/21/2014 02:40:00*14.827*14.827*14.829*14.824
10/21/2014 02:45:00*14.827*14.825*14.827*14.818
10/21/2014 02:50:00*14.825*14.809*14.828*14.806
10/21/2014 02:55:00*14.809*14.811*14.816*14.809
10/21/2014 03:00:00*14.811*14.814*14.815*14.806
10/21/2014 03:05:00*14.814*14.817*14.822*14.813
10/21/2014 03:10:00*14.817*14.817*14.823*14.812
10/21/2014 03:15:00*14.817*14.823*14.823*14.813
10/21/2014 03:20:00*14.823*14.824*14.829*14.82
10/21/2014 03:25:00*14.824*14.828*14.832*14.824
10/21/2014 03:30:00*14.828*14.825*14.832*14.823
10/21/2014 03:35:00*14.825*14.825*14.827*14.821
10/21/2014 03:40:00*14.825*14.827*14.831*14.824
10/21/2014 03:45:00*14.827*14.828*14.833*14.816
10/21/2014 03:50:00*14.828*14.836*14.842*14.828
10/21/2014 03:55:00*14.836*14.837*14.842*14.834
10/21/2014 04:00:00*14.837*14.83*14.837*14.827
10/21/2014 04:05:00*14.83*14.82*14.834*14.819
10/21/2014 04:10:00*14.82*14.809*14.822*14.808
10/21/2014 04:15:00*14.809*14.814*14.816*14.808
10/21/2014 04:20:00*14.814*14.812*14.817*14.81
10/21/2014 04:25:00*14.812*14.814*14.815*14.803
10/21/2014 04:30:00*14.814*14.816*14.818*14.807
10/21/2014 04:35:00*14.816*14.821*14.822*14.81
10/21/2014 04:40:00*14.821*14.828*14.832*14.821
10/21/2014 04:45:00*14.828*14.82*14.828*14.818
10/21/2014 04:50:00*14.82*14.823*14.823*14.817
10/21/2014 04:55:00*14.823*14.815*14.823*14.814
10/21/2014 05:00:00*14.815*14.818*14.82*14.812
10/21/2014 05:05:00*14.818*14.819*14.821*14.812
10/21/2014 05:10:00*14.819*14.81*14.821*14.809
10/21/2014 05:15:00*14.81*14.811*14.815*14.808
10/21/2014 05:20:00*14.811*14.805*14.811*14.804
10/21/2014 05:25:00*14.805*14.806*14.81*14.801
10/21/2014 05:30:00*14.806*14.81*14.81*14.804
10/21/2014 05:35:00*14.81*14.807*14.811*14.782
10/21/2014 05:40:00*14.807*14.804*14.807*14.797
10/21/2014 05:45:00*14.804*14.802*14.814*14.797
10/21/2014 05:50:00*14.802*14.805*14.812*14.799
10/21/2014 05:55:00*14.805*14.801*14.808*14.799
10/21/2014 06:00:00*14.801*14.793*14.805*14.792
10/21/2014 06:05:00*14.793*14.8*14.804*14.791
10/21/2014 06:10:00*14.8*14.797*14.802*14.794
10/21/2014 06:15:00*14.797*14.793*14.8*14.791
10/21/2014 06:20:00*14.793*14.796*14.802*14.79
10/21/2014 06:25:00*14.796*14.791*14.798*14.788
10/21/2014 06:30:00*14.791*14.787*14.796*14.786
10/21/2014 06:35:00*14.787*14.787*14.789*14.782
10/21/2014 06:40:00*14.787*14.789*14.79*14.785
10/21/2014 06:45:00*14.789*14.795*14.801*14.789
10/21/2014 06:50:00*14.795*14.797*14.8*14.792
10/21/2014 06:55:00*14.797*14.802*14.808*14.795
10/21/2014 07:00:00*14.802*14.8*14.805*14.796
10/21/2014 07:05:00*14.8*14.799*14.802*14.794
10/21/2014 07:10:00*14.799*14.798*14.802*14.797
10/21/2014 07:15:00*14.798*14.797*14.803*14.789
10/21/2014 07:20:00*14.797*14.788*14.799*14.786
10/21/2014 07:25:00*14.788*14.785*14.79*14.78
10/21/2014 07:30:00*14.785*14.788*14.789*14.785
10/21/2014 07:35:00*14.788*14.787*14.789*14.783
10/21/2014 07:40:00*14.787*14.788*14.791*14.785
10/21/2014 07:45:00*14.788*14.788*14.79*14.785
10/21/2014 07:50:00*14.788*14.793*14.794*14.786
10/21/2014 07:55:00*14.793*14.793*14.796*14.789
10/21/2014 08:00:00*14.793*14.797*14.803*14.787
10/21/2014 08:05:00*14.797*14.782*14.801*14.782
10/21/2014 08:10:00*14.782*14.784*14.788*14.78
10/21/2014 08:15:00*14.784*14.78*14.788*14.779
10/21/2014 08:20:00*14.78*14.776*14.784*14.771
10/21/2014 08:25:00*14.776*14.782*14.785*14.773
10/21/2014 08:30:00*14.782*14.783*14.787*14.778
10/21/2014 08:35:00*14.783*14.785*14.789*14.782
10/21/2014 08:40:00*14.785*14.781*14.786*14.779
10/21/2014 08:45:00*14.781*14.774*14.781*14.768
10/21/2014 08:50:00*14.774*14.771*14.774*14.768
10/21/2014 08:55:00*14.771*14.774*14.774*14.767
10/21/2014 09:00:00*14.774*14.775*14.775*14.766
10/21/2014 09:05:00*14.775*14.775*14.781*14.773
10/21/2014 09:10:00*14.775*14.76*14.776*14.757
10/21/2014 09:15:00*14.76*14.758*14.766*14.754
10/21/2014 09:20:00*14.758*14.758*14.762*14.754
10/21/2014 09:25:00*14.758*14.757*14.759*14.755
10/21/2014 09:30:00*14.757*14.756*14.758*14.751
10/21/2014 09:35:00*14.756*14.76*14.766*14.751
10/21/2014 09:40:00*14.76*14.756*14.76*14.756
10/21/2014 09:45:00*14.756*14.759*14.759*14.754
10/21/2014 09:50:00*14.759*14.758*14.764*14.757
10/21/2014 09:55:00*14.758*14.754*14.763*14.753
10/21/2014 10:00:00*14.754*14.751*14.754*14.745
10/21/2014 10:05:00*14.751*14.746*14.753*14.742
10/21/2014 10:10:00*14.746*14.745*14.749*14.741
10/21/2014 10:15:00*14.745*14.75*14.751*14.743
10/21/2014 10:20:00*14.75*14.752*14.753*14.746
10/21/2014 10:25:00*14.752*14.751*14.754*14.744
10/21/2014 10:30:00*14.751*14.745*14.752*14.743
10/21/2014 10:35:00*14.745*14.747*14.751*14.743
10/21/2014 10:40:00*14.747*14.734*14.749*14.732
10/21/2014 10:45:00*14.734*14.734*14.738*14.732
10/21/2014 10:50:00*14.734*14.734*14.737*14.732
10/21/2014 10:55:00*14.734*14.728*14.735*14.728
10/21/2014 11:00:00*14.728*14.742*14.744*14.726
10/21/2014 11:05:00*14.742*14.733*14.742*14.727
10/21/2014 11:10:00*14.733*14.742*14.742*14.732
10/21/2014 11:15:00*14.742*14.736*14.743*14.734
10/21/2014 11:20:00*14.736*14.731*14.737*14.729
10/21/2014 11:25:00*14.731*14.732*14.734*14.728
10/21/2014 11:30:00*14.732*14.735*14.738*14.732
10/21/2014 11:35:00*14.735*14.735*14.737*14.729
10/21/2014 11:40:00*14.735*14.741*14.742*14.734
10/21/2014 11:45:00*14.741*14.736*14.742*14.731
10/21/2014 11:50:00*14.736*14.728*14.736*14.727
10/21/2014 11:55:00*14.728*14.726*14.73*14.725
10/21/2014 12:00:00*14.726*14.73*14.733*14.725
10/21/2014 12:05:00*14.73*14.733*14.735*14.729
10/21/2014 12:10:00*14.733*14.73*14.734*14.729
10/21/2014 12:15:00*14.73*14.73*14.732*14.726
10/21/2014 12:20:00*14.73*14.724*14.73*14.722
10/21/2014 12:25:00*14.724*14.726*14.727*14.722
10/21/2014 12:30:00*14.726*14.718*14.726*14.718
10/21/2014 12:35:00*14.718*14.718*14.72*14.709
10/21/2014 12:40:00*14.718*14.726*14.729*14.718
10/21/2014 12:45:00*14.726*14.732*14.732*14.726
10/21/2014 12:50:00*14.732*14.735*14.737*14.73
10/21/2014 12:55:00*14.735*14.732*14.735*14.731
10/21/2014 13:00:00*14.732*14.73*14.733*14.728
10/21/2014 13:05:00*14.73*14.732*14.733*14.728
10/21/2014 13:10:00*14.732*14.739*14.74*14.731
10/21/2014 13:15:00*14.739*14.738*14.741*14.735
10/21/2014 13:20:00*14.738*14.737*14.739*14.735
10/21/2014 13:25:00*14.737*14.739*14.741*14.736
10/21/2014 13:30:00*14.739*14.732*14.74*14.728
10/21/2014 13:35:00*14.732*14.734*14.734*14.729
10/21/2014 13:40:00*14.734*14.736*14.74*14.731
10/21/2014 13:45:00*14.736*14.738*14.739*14.734
10/21/2014 13:50:00*14.738*14.749*14.75*14.736
10/21/2014 13:55:00*14.749*14.738*14.75*14.735
10/21/2014 14:00:00*14.738*14.737*14.741*14.735
10/21/2014 14:05:00*14.737*14.744*14.744*14.737
10/21/2014 14:10:00*14.744*14.745*14.745*14.742
10/21/2014 14:15:00*14.745*14.743*14.746*14.74
10/21/2014 14:20:00*14.743*14.744*14.747*14.743
10/21/2014 14:25:00*14.744*14.744*14.746*14.743
10/21/2014 14:30:00*14.744*14.747*14.75*14.743
10/21/2014 14:35:00*14.747*14.747*14.747*14.744
10/21/2014 14:40:00*14.747*14.751*14.753*14.747
10/21/2014 14:45:00*14.751*14.752*14.755*14.751
10/21/2014 14:50:00*14.752*14.747*14.753*14.747
10/21/2014 14:55:00*14.747*14.748*14.749*14.745
10/21/2014 15:00:00*14.748*14.749*14.751*14.747
10/21/2014 15:05:00*14.749*14.749*14.751*14.749
10/21/2014 15:10:00*14.749*14.747*14.75*14.746
10/21/2014 15:15:00*14.747*14.75*14.75*14.746
10/21/2014 15:20:00*14.75*14.749*14.751*14.747
10/21/2014 15:25:00*14.749*14.754*14.754*14.749
10/21/2014 15:30:00*14.754*14.752*14.757*14.752
10/21/2014 15:35:00*14.752*14.752*14.754*14.75
10/21/2014 15:40:00*14.752*14.749*14.752*14.748
10/21/2014 15:45:00*14.749*14.75*14.751*14.746
10/21/2014 15:50:00*14.75*14.752*14.753*14.749
10/21/2014 15:55:00*14.752*14.753*14.755*14.75
10/21/2014 16:00:00*14.753*14.748*14.755*14.746
10/21/2014 16:05:00*14.748*14.75*14.753*14.748
10/21/2014 16:10:00*14.75*14.753*14.753*14.75
10/21/2014 16:15:00*14.753*14.753*14.755*14.75
10/21/2014 16:20:00*14.753*14.751*14.757*14.751
10/21/2014 16:25:00*14.751*14.753*14.755*14.75
10/21/2014 16:30:00*14.753*14.755*14.758*14.753
10/21/2014 16:35:00*14.755*14.755*14.756*14.753
10/21/2014 16:40:00*14.755*14.759*14.76*14.755
10/21/2014 16:45:00*14.759*14.761*14.761*14.758
10/21/2014 16:50:00*14.761*14.761*14.761*14.76
10/21/2014 16:55:00*14.761*14.766*14.767*14.76
10/21/2014 17:00:00*14.766*14.763*14.766*14.762
