10/19/2014 15:00:00*14.837*14.837*14.837*14.837
10/19/2014 15:05:00*14.837*14.818*14.837*14.818
10/19/2014 15:10:00*14.818*14.818*14.818*14.818
10/19/2014 15:15:00*14.818*14.827*14.827*14.818
10/19/2014 15:20:00*14.827*14.831*14.831*14.827
10/19/2014 15:25:00*14.831*14.847*14.848*14.829
10/19/2014 15:30:00*14.847*14.834*14.847*14.833
10/19/2014 15:35:00*14.834*14.834*14.84*14.834
10/19/2014 15:40:00*14.834*14.834*14.854*14.834
10/19/2014 15:45:00*14.834*14.841*14.856*14.834
10/19/2014 15:50:00*14.841*14.843*14.843*14.835
10/19/2014 15:55:00*14.843*14.86*14.86*14.839
10/19/2014 16:00:00*14.86*14.881*14.882*14.856
10/19/2014 16:05:00*14.881*14.878*14.885*14.876
10/19/2014 16:10:00*14.878*14.882*14.882*14.877
10/19/2014 16:15:00*14.882*14.888*14.888*14.882
10/19/2014 16:20:00*14.888*14.889*14.89*14.884
10/19/2014 16:25:00*14.889*14.889*14.891*14.874
10/19/2014 16:30:00*14.889*14.886*14.89*14.883
10/19/2014 16:35:00*14.886*14.885*14.887*14.881
10/19/2014 16:40:00*14.885*14.887*14.89*14.884
10/19/2014 16:45:00*14.887*14.886*14.887*14.884
10/19/2014 16:50:00*14.886*14.885*14.886*14.882
10/19/2014 16:55:00*14.885*14.887*14.887*14.885
10/19/2014 17:00:00*14.887*14.885*14.887*14.883
