10/16/2014 17:05:00*14.847*14.833*14.847*14.832
10/16/2014 17:10:00*14.833*14.835*14.835*14.828
10/16/2014 17:15:00*14.835*14.838*14.839*14.83
10/16/2014 17:20:00*14.838*14.836*14.839*14.834
10/16/2014 17:25:00*14.836*14.835*14.836*14.831
10/16/2014 17:30:00*14.835*14.834*14.836*14.83
10/16/2014 17:35:00*14.834*14.828*14.834*14.824
10/16/2014 17:40:00*14.828*14.826*14.83*14.818
10/16/2014 17:45:00*14.826*14.823*14.827*14.82
10/16/2014 17:50:00*14.823*14.827*14.829*14.821
10/16/2014 17:55:00*14.827*14.823*14.828*14.819
10/16/2014 18:00:00*14.823*14.826*14.83*14.819
10/16/2014 18:05:00*14.826*14.832*14.833*14.823
10/16/2014 18:10:00*14.832*14.838*14.839*14.828
10/16/2014 18:15:00*14.838*14.843*14.844*14.834
10/16/2014 18:20:00*14.843*14.841*14.844*14.834
10/16/2014 18:25:00*14.841*14.838*14.842*14.837
10/16/2014 18:30:00*14.838*14.833*14.839*14.832
10/16/2014 18:35:00*14.833*14.835*14.835*14.83
10/16/2014 18:40:00*14.835*14.834*14.838*14.827
10/16/2014 18:45:00*14.834*14.836*14.837*14.833
10/16/2014 18:50:00*14.836*14.836*14.839*14.834
10/16/2014 18:55:00*14.836*14.837*14.839*14.835
10/16/2014 19:00:00*14.837*14.84*14.84*14.836
10/16/2014 19:05:00*14.84*14.85*14.85*14.836
10/16/2014 19:10:00*14.85*14.854*14.859*14.848
10/16/2014 19:15:00*14.854*14.852*14.858*14.85
10/16/2014 19:20:00*14.852*14.855*14.865*14.851
10/16/2014 19:25:00*14.855*14.854*14.856*14.851
10/16/2014 19:30:00*14.854*14.851*14.855*14.85
10/16/2014 19:35:00*14.851*14.842*14.851*14.841
10/16/2014 19:40:00*14.842*14.844*14.845*14.841
10/16/2014 19:45:00*14.844*14.839*14.845*14.839
10/16/2014 19:50:00*14.839*14.844*14.844*14.839
10/16/2014 19:55:00*14.844*14.843*14.847*14.84
10/16/2014 20:00:00*14.843*14.842*14.844*14.839
10/16/2014 20:05:00*14.842*14.831*14.843*14.829
10/16/2014 20:10:00*14.831*14.832*14.833*14.829
10/16/2014 20:15:00*14.832*14.832*14.834*14.827
10/16/2014 20:20:00*14.832*14.831*14.832*14.827
10/16/2014 20:25:00*14.831*14.822*14.831*14.816
10/16/2014 20:30:00*14.822*14.825*14.827*14.82
10/16/2014 20:35:00*14.825*14.825*14.829*14.823
10/16/2014 20:40:00*14.825*14.825*14.828*14.824
10/16/2014 20:45:00*14.825*14.823*14.825*14.82
10/16/2014 20:50:00*14.823*14.825*14.828*14.821
10/16/2014 20:55:00*14.825*14.833*14.833*14.825
10/16/2014 21:00:00*14.833*14.834*14.837*14.83
10/16/2014 21:05:00*14.834*14.828*14.84*14.827
10/16/2014 21:10:00*14.828*14.832*14.836*14.828
10/16/2014 21:15:00*14.832*14.831*14.835*14.83
10/16/2014 21:20:00*14.831*14.828*14.833*14.827
10/16/2014 21:25:00*14.828*14.832*14.833*14.826
10/16/2014 21:30:00*14.832*14.833*14.835*14.828
10/16/2014 21:35:00*14.833*14.847*14.848*14.831
10/16/2014 21:40:00*14.847*14.844*14.849*14.841
10/16/2014 21:45:00*14.844*14.843*14.846*14.843
10/16/2014 21:50:00*14.843*14.842*14.843*14.84
10/16/2014 21:55:00*14.842*14.838*14.842*14.837
10/16/2014 22:00:00*14.838*14.834*14.838*14.834
10/16/2014 22:05:00*14.834*14.828*14.834*14.825
10/16/2014 22:10:00*14.828*14.828*14.828*14.825
10/16/2014 22:15:00*14.828*14.825*14.829*14.823
10/16/2014 22:20:00*14.825*14.832*14.832*14.821
10/16/2014 22:25:00*14.832*14.837*14.837*14.832
10/16/2014 22:30:00*14.837*14.839*14.841*14.837
10/16/2014 22:35:00*14.839*14.839*14.84*14.835
10/16/2014 22:40:00*14.839*14.846*14.847*14.838
10/16/2014 22:45:00*14.846*14.847*14.85*14.845
10/16/2014 22:50:00*14.847*14.844*14.848*14.844
10/16/2014 22:55:00*14.844*14.844*14.844*14.841
10/16/2014 23:00:00*14.844*14.839*14.845*14.839
10/16/2014 23:05:00*14.839*14.831*14.839*14.83
10/16/2014 23:10:00*14.831*14.831*14.834*14.83
10/16/2014 23:15:00*14.831*14.83*14.835*14.828
10/16/2014 23:20:00*14.83*14.821*14.83*14.821
10/16/2014 23:25:00*14.821*14.825*14.825*14.817
10/16/2014 23:30:00*14.825*14.82*14.825*14.819
10/16/2014 23:35:00*14.82*14.812*14.82*14.809
10/16/2014 23:40:00*14.812*14.813*14.813*14.806
10/16/2014 23:45:00*14.813*14.816*14.816*14.81
10/16/2014 23:50:00*14.816*14.815*14.82*14.812
10/16/2014 23:55:00*14.815*14.81*14.818*14.807
10/17/2014 00:00:00*14.81*14.804*14.81*14.803
10/17/2014 00:05:00*14.804*14.807*14.808*14.802
10/17/2014 00:10:00*14.807*14.816*14.816*14.807
10/17/2014 00:15:00*14.816*14.815*14.817*14.813
10/17/2014 00:20:00*14.815*14.822*14.822*14.815
10/17/2014 00:25:00*14.822*14.818*14.824*14.814
10/17/2014 00:30:00*14.818*14.818*14.82*14.818
10/17/2014 00:35:00*14.818*14.817*14.821*14.816
10/17/2014 00:40:00*14.817*14.814*14.817*14.813
10/17/2014 00:45:00*14.814*14.817*14.818*14.814
10/17/2014 00:50:00*14.817*14.824*14.828*14.817
10/17/2014 00:55:00*14.824*14.825*14.826*14.823
10/17/2014 01:00:00*14.825*14.823*14.825*14.819
10/17/2014 01:05:00*14.823*14.818*14.826*14.814
10/17/2014 01:10:00*14.818*14.817*14.821*14.813
10/17/2014 01:15:00*14.817*14.821*14.821*14.817
10/17/2014 01:20:00*14.821*14.812*14.824*14.812
10/17/2014 01:25:00*14.812*14.815*14.816*14.81
10/17/2014 01:30:00*14.815*14.813*14.815*14.811
10/17/2014 01:35:00*14.813*14.82*14.82*14.813
10/17/2014 01:40:00*14.82*14.806*14.82*14.805
10/17/2014 01:45:00*14.806*14.807*14.808*14.803
10/17/2014 01:50:00*14.807*14.815*14.815*14.799
10/17/2014 01:55:00*14.815*14.817*14.818*14.807
10/17/2014 02:00:00*14.817*14.822*14.823*14.815
10/17/2014 02:05:00*14.822*14.82*14.822*14.812
10/17/2014 02:10:00*14.82*14.815*14.822*14.815
10/17/2014 02:15:00*14.815*14.823*14.827*14.813
10/17/2014 02:20:00*14.823*14.823*14.826*14.819
10/17/2014 02:25:00*14.823*14.825*14.828*14.819
10/17/2014 02:30:00*14.825*14.823*14.829*14.821
10/17/2014 02:35:00*14.823*14.814*14.823*14.812
10/17/2014 02:40:00*14.814*14.814*14.82*14.811
10/17/2014 02:45:00*14.814*14.826*14.828*14.814
10/17/2014 02:50:00*14.826*14.805*14.827*14.801
10/17/2014 02:55:00*14.805*14.805*14.807*14.798
10/17/2014 03:00:00*14.805*14.808*14.809*14.803
10/17/2014 03:05:00*14.808*14.797*14.808*14.796
10/17/2014 03:10:00*14.797*14.792*14.797*14.777
10/17/2014 03:15:00*14.792*14.795*14.798*14.789
10/17/2014 03:20:00*14.795*14.801*14.806*14.795
10/17/2014 03:25:00*14.801*14.777*14.801*14.775
10/17/2014 03:30:00*14.777*14.797*14.802*14.773
10/17/2014 03:35:00*14.797*14.811*14.812*14.794
10/17/2014 03:40:00*14.811*14.814*14.814*14.804
10/17/2014 03:45:00*14.814*14.833*14.833*14.811
10/17/2014 03:50:00*14.833*14.832*14.84*14.828
10/17/2014 03:55:00*14.832*14.825*14.834*14.825
10/17/2014 04:00:00*14.825*14.828*14.835*14.82
10/17/2014 04:05:00*14.828*14.841*14.841*14.828
10/17/2014 04:10:00*14.841*14.866*14.867*14.84
10/17/2014 04:15:00*14.866*14.852*14.866*14.849
10/17/2014 04:20:00*14.852*14.856*14.861*14.845
10/17/2014 04:25:00*14.856*14.849*14.865*14.848
10/17/2014 04:30:00*14.849*14.844*14.854*14.84
10/17/2014 04:35:00*14.844*14.847*14.849*14.841
10/17/2014 04:40:00*14.847*14.85*14.852*14.843
10/17/2014 04:45:00*14.85*14.859*14.861*14.847
10/17/2014 04:50:00*14.859*14.857*14.862*14.853
10/17/2014 04:55:00*14.857*14.871*14.871*14.855
10/17/2014 05:00:00*14.871*14.887*14.895*14.87
10/17/2014 05:05:00*14.887*14.877*14.895*14.877
10/17/2014 05:10:00*14.877*14.874*14.881*14.868
10/17/2014 05:15:00*14.874*14.869*14.875*14.863
10/17/2014 05:20:00*14.869*14.87*14.877*14.868
10/17/2014 05:25:00*14.87*14.873*14.874*14.865
10/17/2014 05:30:00*14.873*14.878*14.882*14.873
10/17/2014 05:35:00*14.878*14.874*14.879*14.864
10/17/2014 05:40:00*14.874*14.876*14.88*14.874
10/17/2014 05:45:00*14.876*14.875*14.879*14.869
10/17/2014 05:50:00*14.875*14.882*14.887*14.873
10/17/2014 05:55:00*14.882*14.895*14.898*14.882
10/17/2014 06:00:00*14.895*14.881*14.896*14.876
10/17/2014 06:05:00*14.881*14.884*14.89*14.881
10/17/2014 06:10:00*14.884*14.89*14.894*14.884
10/17/2014 06:15:00*14.89*14.886*14.891*14.886
10/17/2014 06:20:00*14.886*14.896*14.896*14.881
10/17/2014 06:25:00*14.896*14.909*14.915*14.893
10/17/2014 06:30:00*14.909*14.884*14.909*14.884
10/17/2014 06:35:00*14.884*14.886*14.891*14.882
10/17/2014 06:40:00*14.886*14.888*14.901*14.885
10/17/2014 06:45:00*14.888*14.882*14.888*14.881
10/17/2014 06:50:00*14.882*14.882*14.885*14.879
10/17/2014 06:55:00*14.882*14.885*14.888*14.881
10/17/2014 07:00:00*14.885*14.88*14.892*14.88
10/17/2014 07:05:00*14.88*14.886*14.89*14.879
10/17/2014 07:10:00*14.886*14.88*14.887*14.875
10/17/2014 07:15:00*14.88*14.882*14.884*14.88
10/17/2014 07:20:00*14.882*14.894*14.896*14.881
10/17/2014 07:25:00*14.894*14.895*14.899*14.892
10/17/2014 07:30:00*14.895*14.897*14.897*14.893
10/17/2014 07:35:00*14.897*14.888*14.897*14.887
10/17/2014 07:40:00*14.888*14.879*14.889*14.871
10/17/2014 07:45:00*14.879*14.874*14.882*14.874
10/17/2014 07:50:00*14.874*14.878*14.878*14.872
10/17/2014 07:55:00*14.878*14.885*14.887*14.877
10/17/2014 08:00:00*14.885*14.892*14.893*14.878
10/17/2014 08:05:00*14.892*14.885*14.895*14.885
10/17/2014 08:10:00*14.885*14.878*14.888*14.878
10/17/2014 08:15:00*14.878*14.885*14.888*14.872
10/17/2014 08:20:00*14.885*14.884*14.887*14.878
10/17/2014 08:25:00*14.884*14.882*14.891*14.88
10/17/2014 08:30:00*14.882*14.883*14.889*14.879
10/17/2014 08:35:00*14.883*14.91*14.915*14.883
10/17/2014 08:40:00*14.91*14.904*14.91*14.901
10/17/2014 08:45:00*14.904*14.889*14.906*14.888
10/17/2014 08:50:00*14.889*14.893*14.903*14.889
10/17/2014 08:55:00*14.893*14.883*14.897*14.877
10/17/2014 09:00:00*14.883*14.867*14.885*14.865
10/17/2014 09:05:00*14.867*14.867*14.877*14.862
10/17/2014 09:10:00*14.867*14.854*14.871*14.853
10/17/2014 09:15:00*14.854*14.847*14.862*14.841
10/17/2014 09:20:00*14.847*14.843*14.85*14.838
10/17/2014 09:25:00*14.843*14.85*14.85*14.841
10/17/2014 09:30:00*14.85*14.844*14.854*14.842
10/17/2014 09:35:00*14.844*14.834*14.848*14.83
10/17/2014 09:40:00*14.834*14.843*14.845*14.83
10/17/2014 09:45:00*14.843*14.828*14.845*14.826
10/17/2014 09:50:00*14.828*14.829*14.834*14.822
10/17/2014 09:55:00*14.829*14.817*14.831*14.815
10/17/2014 10:00:00*14.817*14.828*14.836*14.817
10/17/2014 10:05:00*14.828*14.836*14.836*14.821
10/17/2014 10:10:00*14.836*14.842*14.842*14.834
10/17/2014 10:15:00*14.842*14.846*14.849*14.839
10/17/2014 10:20:00*14.846*14.844*14.849*14.839
10/17/2014 10:25:00*14.844*14.843*14.846*14.837
10/17/2014 10:30:00*14.843*14.848*14.852*14.84
10/17/2014 10:35:00*14.848*14.849*14.86*14.846
10/17/2014 10:40:00*14.849*14.85*14.853*14.845
10/17/2014 10:45:00*14.85*14.85*14.853*14.845
10/17/2014 10:50:00*14.85*14.847*14.854*14.847
10/17/2014 10:55:00*14.847*14.845*14.852*14.839
10/17/2014 11:00:00*14.845*14.825*14.847*14.825
10/17/2014 11:05:00*14.825*14.827*14.831*14.822
10/17/2014 11:10:00*14.827*14.834*14.835*14.827
10/17/2014 11:15:00*14.834*14.831*14.835*14.825
10/17/2014 11:20:00*14.831*14.845*14.845*14.831
10/17/2014 11:25:00*14.845*14.826*14.845*14.82
10/17/2014 11:30:00*14.826*14.812*14.829*14.812
10/17/2014 11:35:00*14.812*14.827*14.827*14.812
10/17/2014 11:40:00*14.827*14.826*14.829*14.82
10/17/2014 11:45:00*14.826*14.825*14.827*14.821
10/17/2014 11:50:00*14.825*14.827*14.838*14.823
10/17/2014 11:55:00*14.827*14.825*14.828*14.822
10/17/2014 12:00:00*14.825*14.821*14.827*14.814
10/17/2014 12:05:00*14.821*14.831*14.836*14.821
10/17/2014 12:10:00*14.831*14.837*14.841*14.826
10/17/2014 12:15:00*14.837*14.836*14.838*14.833
10/17/2014 12:20:00*14.836*14.831*14.836*14.828
10/17/2014 12:25:00*14.831*14.836*14.836*14.831
10/17/2014 12:30:00*14.836*14.838*14.84*14.835
10/17/2014 12:35:00*14.838*14.838*14.842*14.837
10/17/2014 12:40:00*14.838*14.836*14.842*14.835
10/17/2014 12:45:00*14.836*14.835*14.836*14.833
10/17/2014 12:50:00*14.835*14.836*14.838*14.833
10/17/2014 12:55:00*14.836*14.836*14.837*14.832
10/17/2014 13:00:00*14.836*14.838*14.838*14.834
10/17/2014 13:05:00*14.838*14.84*14.844*14.838
10/17/2014 13:10:00*14.84*14.845*14.846*14.837
10/17/2014 13:15:00*14.845*14.844*14.846*14.84
10/17/2014 13:20:00*14.844*14.845*14.847*14.842
10/17/2014 13:25:00*14.845*14.845*14.847*14.842
10/17/2014 13:30:00*14.845*14.843*14.848*14.842
10/17/2014 13:35:00*14.843*14.844*14.845*14.839
10/17/2014 13:40:00*14.844*14.848*14.85*14.844
10/17/2014 13:45:00*14.848*14.845*14.85*14.843
10/17/2014 13:50:00*14.845*14.844*14.849*14.844
10/17/2014 13:55:00*14.844*14.85*14.85*14.844
10/17/2014 14:00:00*14.85*14.853*14.855*14.846
10/17/2014 14:05:00*14.853*14.839*14.853*14.836
10/17/2014 14:10:00*14.839*14.831*14.84*14.829
10/17/2014 14:15:00*14.831*14.829*14.834*14.828
10/17/2014 14:20:00*14.829*14.826*14.83*14.825
10/17/2014 14:25:00*14.826*14.831*14.831*14.825
10/17/2014 14:30:00*14.831*14.827*14.833*14.824
10/17/2014 14:35:00*14.827*14.825*14.831*14.825
10/17/2014 14:40:00*14.825*14.825*14.825*14.82
10/17/2014 14:45:00*14.825*14.832*14.833*14.825
10/17/2014 14:50:00*14.832*14.834*14.836*14.831
10/17/2014 14:55:00*14.834*14.836*14.838*14.833
10/17/2014 15:00:00*14.836*14.839*14.842*14.836
10/17/2014 15:05:00*14.839*14.836*14.842*14.833
10/17/2014 15:10:00*14.836*14.842*14.843*14.833
10/17/2014 15:15:00*14.842*14.847*14.847*14.841
10/17/2014 15:20:00*14.847*14.854*14.854*14.844
10/17/2014 15:25:00*14.854*14.848*14.856*14.846
10/17/2014 15:30:00*14.848*14.854*14.856*14.848
10/17/2014 15:35:00*14.854*14.854*14.858*14.853
10/17/2014 15:40:00*14.854*14.858*14.859*14.853
10/17/2014 15:45:00*14.858*14.855*14.859*14.852
10/17/2014 15:50:00*14.855*14.856*14.86*14.852
10/17/2014 15:55:00*14.856*14.859*14.864*14.856
10/17/2014 16:00:00*14.859*14.862*14.867*14.858
10/17/2014 16:05:00*14.862*14.86*14.864*14.86
10/17/2014 16:10:00*14.86*14.855*14.86*14.853
10/17/2014 16:15:00*14.855*14.862*14.863*14.854
10/17/2014 16:20:00*14.862*14.859*14.863*14.858
10/17/2014 16:25:00*14.859*14.865*14.865*14.855
10/17/2014 16:30:00*14.865*14.858*14.865*14.858
10/17/2014 16:35:00*14.858*14.86*14.86*14.857
10/17/2014 16:40:00*14.86*14.859*14.861*14.858
10/17/2014 16:45:00*14.859*14.857*14.86*14.851
10/17/2014 16:50:00*14.857*14.861*14.863*14.856
10/17/2014 16:55:00*14.861*14.848*14.864*14.844
