10/15/2014 17:05:00*14.775*14.766*14.775*14.762
10/15/2014 17:10:00*14.766*14.766*14.769*14.744
10/15/2014 17:15:00*14.766*14.746*14.769*14.743
10/15/2014 17:20:00*14.746*14.748*14.75*14.746
10/15/2014 17:25:00*14.748*14.751*14.751*14.745
10/15/2014 17:30:00*14.751*14.75*14.751*14.742
10/15/2014 17:35:00*14.75*14.744*14.75*14.744
10/15/2014 17:40:00*14.744*14.749*14.751*14.742
10/15/2014 17:45:00*14.749*14.745*14.749*14.738
10/15/2014 17:50:00*14.745*14.76*14.763*14.745
10/15/2014 17:55:00*14.76*14.763*14.765*14.752
10/15/2014 18:00:00*14.763*14.755*14.767*14.754
10/15/2014 18:05:00*14.755*14.761*14.773*14.738
10/15/2014 18:10:00*14.761*14.765*14.772*14.752
10/15/2014 18:15:00*14.765*14.759*14.765*14.755
10/15/2014 18:20:00*14.759*14.752*14.759*14.746
10/15/2014 18:25:00*14.752*14.758*14.761*14.748
10/15/2014 18:30:00*14.758*14.757*14.762*14.753
10/15/2014 18:35:00*14.757*14.754*14.758*14.752
10/15/2014 18:40:00*14.754*14.759*14.761*14.752
10/15/2014 18:45:00*14.759*14.769*14.769*14.759
10/15/2014 18:50:00*14.769*14.767*14.769*14.762
10/15/2014 18:55:00*14.767*14.771*14.774*14.764
10/15/2014 19:00:00*14.771*14.776*14.777*14.767
10/15/2014 19:05:00*14.776*14.756*14.776*14.756
10/15/2014 19:10:00*14.756*14.757*14.77*14.752
10/15/2014 19:15:00*14.757*14.766*14.775*14.757
10/15/2014 19:20:00*14.766*14.751*14.769*14.748
10/15/2014 19:25:00*14.751*14.748*14.752*14.746
10/15/2014 19:30:00*14.748*14.745*14.748*14.74
10/15/2014 19:35:00*14.745*14.746*14.746*14.738
10/15/2014 19:40:00*14.746*14.751*14.752*14.744
10/15/2014 19:45:00*14.751*14.756*14.756*14.748
10/15/2014 19:50:00*14.756*14.757*14.76*14.753
10/15/2014 19:55:00*14.757*14.753*14.759*14.742
10/15/2014 20:00:00*14.753*14.755*14.757*14.751
10/15/2014 20:05:00*14.755*14.743*14.756*14.738
10/15/2014 20:10:00*14.743*14.738*14.744*14.726
10/15/2014 20:15:00*14.738*14.74*14.742*14.736
10/15/2014 20:20:00*14.74*14.756*14.757*14.74
10/15/2014 20:25:00*14.756*14.747*14.756*14.745
10/15/2014 20:30:00*14.747*14.743*14.75*14.742
10/15/2014 20:35:00*14.743*14.745*14.746*14.738
10/15/2014 20:40:00*14.745*14.747*14.75*14.744
10/15/2014 20:45:00*14.747*14.747*14.75*14.744
10/15/2014 20:50:00*14.747*14.745*14.749*14.743
10/15/2014 20:55:00*14.745*14.75*14.754*14.744
10/15/2014 21:00:00*14.75*14.781*14.787*14.75
10/15/2014 21:05:00*14.781*14.771*14.781*14.77
10/15/2014 21:10:00*14.771*14.773*14.774*14.769
10/15/2014 21:15:00*14.773*14.771*14.774*14.771
10/15/2014 21:20:00*14.771*14.76*14.771*14.76
10/15/2014 21:25:00*14.76*14.762*14.765*14.759
10/15/2014 21:30:00*14.762*14.767*14.767*14.762
10/15/2014 21:35:00*14.767*14.772*14.774*14.767
10/15/2014 21:40:00*14.772*14.772*14.774*14.767
10/15/2014 21:45:00*14.772*14.775*14.777*14.767
10/15/2014 21:50:00*14.775*14.779*14.779*14.773
10/15/2014 21:55:00*14.779*14.775*14.779*14.775
10/15/2014 22:00:00*14.775*14.769*14.777*14.769
10/15/2014 22:05:00*14.769*14.772*14.773*14.768
10/15/2014 22:10:00*14.772*14.78*14.782*14.772
10/15/2014 22:15:00*14.78*14.782*14.787*14.78
10/15/2014 22:20:00*14.782*14.777*14.783*14.774
10/15/2014 22:25:00*14.777*14.784*14.786*14.777
10/15/2014 22:30:00*14.784*14.771*14.784*14.771
10/15/2014 22:35:00*14.771*14.766*14.771*14.763
10/15/2014 22:40:00*14.766*14.773*14.775*14.766
10/15/2014 22:45:00*14.773*14.777*14.779*14.769
10/15/2014 22:50:00*14.777*14.771*14.783*14.763
10/15/2014 22:55:00*14.771*14.761*14.771*14.761
10/15/2014 23:00:00*14.761*14.763*14.764*14.758
10/15/2014 23:05:00*14.763*14.766*14.767*14.762
10/15/2014 23:10:00*14.766*14.765*14.769*14.765
10/15/2014 23:15:00*14.765*14.768*14.77*14.765
10/15/2014 23:20:00*14.768*14.771*14.771*14.768
10/15/2014 23:25:00*14.771*14.771*14.773*14.769
10/15/2014 23:30:00*14.771*14.774*14.776*14.771
10/15/2014 23:35:00*14.774*14.774*14.777*14.772
10/15/2014 23:40:00*14.774*14.773*14.776*14.772
10/15/2014 23:45:00*14.773*14.774*14.774*14.771
10/15/2014 23:50:00*14.774*14.77*14.774*14.77
10/15/2014 23:55:00*14.77*14.772*14.774*14.768
10/16/2014 00:00:00*14.772*14.774*14.774*14.77
10/16/2014 00:05:00*14.774*14.778*14.779*14.772
10/16/2014 00:10:00*14.778*14.778*14.78*14.776
10/16/2014 00:15:00*14.778*14.781*14.781*14.777
10/16/2014 00:20:00*14.781*14.782*14.782*14.777
10/16/2014 00:25:00*14.782*14.785*14.786*14.778
10/16/2014 00:30:00*14.785*14.784*14.785*14.78
10/16/2014 00:35:00*14.784*14.79*14.792*14.782
10/16/2014 00:40:00*14.79*14.786*14.791*14.786
10/16/2014 00:45:00*14.786*14.788*14.788*14.784
10/16/2014 00:50:00*14.788*14.783*14.788*14.783
10/16/2014 00:55:00*14.783*14.778*14.783*14.776
10/16/2014 01:00:00*14.778*14.783*14.785*14.778
10/16/2014 01:05:00*14.783*14.78*14.786*14.78
10/16/2014 01:10:00*14.78*14.782*14.782*14.779
10/16/2014 01:15:00*14.782*14.78*14.783*14.78
10/16/2014 01:20:00*14.78*14.778*14.781*14.773
10/16/2014 01:25:00*14.778*14.775*14.778*14.768
10/16/2014 01:30:00*14.775*14.778*14.778*14.774
10/16/2014 01:35:00*14.778*14.776*14.781*14.776
10/16/2014 01:40:00*14.776*14.777*14.779*14.776
10/16/2014 01:45:00*14.777*14.776*14.777*14.773
10/16/2014 01:50:00*14.776*14.779*14.78*14.774
10/16/2014 01:55:00*14.779*14.78*14.78*14.776
10/16/2014 02:00:00*14.78*14.769*14.785*14.769
10/16/2014 02:05:00*14.769*14.773*14.775*14.759
10/16/2014 02:10:00*14.773*14.77*14.785*14.768
10/16/2014 02:15:00*14.77*14.767*14.773*14.757
10/16/2014 02:20:00*14.767*14.773*14.774*14.765
10/16/2014 02:25:00*14.773*14.764*14.78*14.761
10/16/2014 02:30:00*14.764*14.767*14.769*14.758
10/16/2014 02:35:00*14.767*14.768*14.771*14.763
10/16/2014 02:40:00*14.768*14.767*14.771*14.765
10/16/2014 02:45:00*14.767*14.78*14.789*14.767
10/16/2014 02:50:00*14.78*14.788*14.789*14.777
10/16/2014 02:55:00*14.788*14.782*14.788*14.779
10/16/2014 03:00:00*14.782*14.778*14.785*14.776
10/16/2014 03:05:00*14.778*14.77*14.781*14.766
10/16/2014 03:10:00*14.77*14.765*14.772*14.763
10/16/2014 03:15:00*14.765*14.762*14.769*14.762
10/16/2014 03:20:00*14.762*14.761*14.769*14.756
10/16/2014 03:25:00*14.761*14.762*14.765*14.758
10/16/2014 03:30:00*14.762*14.754*14.765*14.753
10/16/2014 03:35:00*14.754*14.738*14.755*14.733
10/16/2014 03:40:00*14.738*14.733*14.741*14.733
10/16/2014 03:45:00*14.733*14.728*14.737*14.727
10/16/2014 03:50:00*14.728*14.718*14.728*14.704
10/16/2014 03:55:00*14.718*14.721*14.724*14.714
10/16/2014 04:00:00*14.721*14.708*14.722*14.708
10/16/2014 04:05:00*14.708*14.699*14.71*14.696
10/16/2014 04:10:00*14.699*14.703*14.709*14.696
10/16/2014 04:15:00*14.703*14.703*14.711*14.7
10/16/2014 04:20:00*14.703*14.705*14.71*14.699
10/16/2014 04:25:00*14.705*14.702*14.713*14.698
10/16/2014 04:30:00*14.702*14.69*14.704*14.687
10/16/2014 04:35:00*14.69*14.697*14.7*14.687
10/16/2014 04:40:00*14.697*14.706*14.714*14.694
10/16/2014 04:45:00*14.706*14.716*14.719*14.698
10/16/2014 04:50:00*14.716*14.722*14.724*14.707
10/16/2014 04:55:00*14.722*14.698*14.725*14.694
10/16/2014 05:00:00*14.698*14.683*14.698*14.683
10/16/2014 05:05:00*14.683*14.683*14.697*14.677
10/16/2014 05:10:00*14.683*14.691*14.702*14.68
10/16/2014 05:15:00*14.691*14.67*14.691*14.67
10/16/2014 05:20:00*14.67*14.677*14.682*14.666
10/16/2014 05:25:00*14.677*14.668*14.683*14.665
10/16/2014 05:30:00*14.668*14.634*14.669*14.631
10/16/2014 05:35:00*14.634*14.631*14.639*14.626
10/16/2014 05:40:00*14.631*14.623*14.631*14.618
10/16/2014 05:45:00*14.623*14.599*14.633*14.599
10/16/2014 05:50:00*14.599*14.625*14.626*14.594
10/16/2014 05:55:00*14.625*14.642*14.645*14.625
10/16/2014 06:00:00*14.642*14.605*14.642*14.603
10/16/2014 06:05:00*14.605*14.59*14.605*14.548
10/16/2014 06:10:00*14.59*14.57*14.596*14.557
10/16/2014 06:15:00*14.57*14.57*14.585*14.562
10/16/2014 06:20:00*14.57*14.559*14.571*14.538
10/16/2014 06:25:00*14.559*14.578*14.58*14.556
10/16/2014 06:30:00*14.578*14.577*14.585*14.572
10/16/2014 06:35:00*14.577*14.592*14.596*14.576
10/16/2014 06:40:00*14.592*14.585*14.595*14.573
10/16/2014 06:45:00*14.585*14.587*14.589*14.577
10/16/2014 06:50:00*14.587*14.598*14.601*14.587
10/16/2014 06:55:00*14.598*14.603*14.609*14.598
10/16/2014 07:00:00*14.603*14.609*14.62*14.601
10/16/2014 07:05:00*14.609*14.585*14.614*14.583
10/16/2014 07:10:00*14.585*14.589*14.598*14.58
10/16/2014 07:15:00*14.589*14.6*14.604*14.588
10/16/2014 07:20:00*14.6*14.597*14.604*14.592
10/16/2014 07:25:00*14.597*14.606*14.608*14.594
10/16/2014 07:30:00*14.606*14.616*14.616*14.604
10/16/2014 07:35:00*14.616*14.633*14.633*14.616
10/16/2014 07:40:00*14.633*14.648*14.65*14.632
10/16/2014 07:45:00*14.648*14.642*14.65*14.637
10/16/2014 07:50:00*14.642*14.63*14.643*14.628
10/16/2014 07:55:00*14.63*14.624*14.631*14.621
10/16/2014 08:00:00*14.624*14.629*14.635*14.624
10/16/2014 08:05:00*14.629*14.647*14.648*14.627
10/16/2014 08:10:00*14.647*14.649*14.65*14.642
10/16/2014 08:15:00*14.649*14.657*14.662*14.648
10/16/2014 08:20:00*14.657*14.658*14.66*14.647
10/16/2014 08:25:00*14.658*14.657*14.66*14.653
10/16/2014 08:30:00*14.657*14.643*14.66*14.635
10/16/2014 08:35:00*14.643*14.657*14.674*14.642
10/16/2014 08:40:00*14.657*14.66*14.66*14.646
10/16/2014 08:45:00*14.66*14.659*14.661*14.644
10/16/2014 08:50:00*14.659*14.649*14.659*14.646
10/16/2014 08:55:00*14.649*14.656*14.661*14.646
10/16/2014 09:00:00*14.656*14.64*14.664*14.64
10/16/2014 09:05:00*14.64*14.648*14.652*14.64
10/16/2014 09:10:00*14.648*14.657*14.661*14.644
10/16/2014 09:15:00*14.657*14.657*14.663*14.654
10/16/2014 09:20:00*14.657*14.678*14.679*14.655
10/16/2014 09:25:00*14.678*14.671*14.681*14.668
10/16/2014 09:30:00*14.671*14.666*14.677*14.661
10/16/2014 09:35:00*14.666*14.679*14.681*14.66
10/16/2014 09:40:00*14.679*14.705*14.707*14.677
10/16/2014 09:45:00*14.705*14.708*14.711*14.695
10/16/2014 09:50:00*14.708*14.708*14.71*14.693
10/16/2014 09:55:00*14.708*14.7*14.716*14.695
10/16/2014 10:00:00*14.7*14.709*14.71*14.697
10/16/2014 10:05:00*14.709*14.708*14.711*14.696
10/16/2014 10:10:00*14.708*14.717*14.727*14.707
10/16/2014 10:15:00*14.717*14.705*14.72*14.704
10/16/2014 10:20:00*14.705*14.71*14.711*14.691
10/16/2014 10:25:00*14.71*14.768*14.785*14.708
10/16/2014 10:30:00*14.768*14.75*14.771*14.738
10/16/2014 10:35:00*14.75*14.752*14.759*14.746
10/16/2014 10:40:00*14.752*14.785*14.788*14.752
10/16/2014 10:45:00*14.785*14.782*14.79*14.778
10/16/2014 10:50:00*14.782*14.788*14.793*14.782
10/16/2014 10:55:00*14.788*14.803*14.81*14.784
10/16/2014 11:00:00*14.803*14.758*14.804*14.757
10/16/2014 11:05:00*14.758*14.772*14.776*14.751
10/16/2014 11:10:00*14.772*14.771*14.774*14.752
10/16/2014 11:15:00*14.771*14.774*14.779*14.768
10/16/2014 11:20:00*14.774*14.782*14.783*14.771
10/16/2014 11:25:00*14.782*14.793*14.793*14.772
10/16/2014 11:30:00*14.793*14.799*14.803*14.779
10/16/2014 11:35:00*14.799*14.801*14.805*14.793
10/16/2014 11:40:00*14.801*14.777*14.803*14.777
10/16/2014 11:45:00*14.777*14.785*14.789*14.777
10/16/2014 11:50:00*14.785*14.777*14.785*14.772
10/16/2014 11:55:00*14.777*14.771*14.777*14.768
10/16/2014 12:00:00*14.771*14.771*14.778*14.765
10/16/2014 12:05:00*14.771*14.771*14.773*14.766
10/16/2014 12:10:00*14.771*14.775*14.776*14.768
10/16/2014 12:15:00*14.775*14.791*14.793*14.775
10/16/2014 12:20:00*14.791*14.787*14.792*14.781
10/16/2014 12:25:00*14.787*14.795*14.796*14.787
10/16/2014 12:30:00*14.795*14.786*14.804*14.786
10/16/2014 12:35:00*14.786*14.792*14.793*14.782
10/16/2014 12:40:00*14.792*14.795*14.797*14.787
10/16/2014 12:45:00*14.795*14.801*14.805*14.795
10/16/2014 12:50:00*14.801*14.792*14.802*14.789
10/16/2014 12:55:00*14.792*14.801*14.804*14.792
10/16/2014 13:00:00*14.801*14.814*14.819*14.801
10/16/2014 13:05:00*14.814*14.845*14.847*14.814
10/16/2014 13:10:00*14.845*14.85*14.851*14.83
10/16/2014 13:15:00*14.85*14.847*14.853*14.844
10/16/2014 13:20:00*14.847*14.836*14.848*14.831
10/16/2014 13:25:00*14.836*14.83*14.837*14.826
10/16/2014 13:30:00*14.83*14.839*14.846*14.83
10/16/2014 13:35:00*14.839*14.833*14.84*14.831
10/16/2014 13:40:00*14.833*14.845*14.846*14.833
10/16/2014 13:45:00*14.845*14.845*14.849*14.842
10/16/2014 13:50:00*14.845*14.842*14.849*14.838
10/16/2014 13:55:00*14.842*14.834*14.843*14.828
10/16/2014 14:00:00*14.834*14.817*14.835*14.812
10/16/2014 14:05:00*14.817*14.818*14.821*14.814
10/16/2014 14:10:00*14.818*14.821*14.823*14.817
10/16/2014 14:15:00*14.821*14.804*14.823*14.803
10/16/2014 14:20:00*14.804*14.799*14.806*14.798
10/16/2014 14:25:00*14.799*14.8*14.801*14.797
10/16/2014 14:30:00*14.8*14.798*14.803*14.794
10/16/2014 14:35:00*14.798*14.8*14.802*14.796
10/16/2014 14:40:00*14.8*14.807*14.807*14.799
10/16/2014 14:45:00*14.807*14.804*14.808*14.8
10/16/2014 14:50:00*14.804*14.803*14.807*14.8
10/16/2014 14:55:00*14.803*14.814*14.815*14.802
10/16/2014 15:00:00*14.814*14.809*14.82*14.808
10/16/2014 15:05:00*14.809*14.805*14.814*14.805
10/16/2014 15:10:00*14.805*14.815*14.816*14.805
10/16/2014 15:15:00*14.815*14.823*14.823*14.814
10/16/2014 15:20:00*14.823*14.824*14.831*14.823
10/16/2014 15:25:00*14.824*14.834*14.837*14.822
10/16/2014 15:30:00*14.834*14.838*14.838*14.831
10/16/2014 15:35:00*14.838*14.838*14.841*14.832
10/16/2014 15:40:00*14.838*14.835*14.841*14.833
10/16/2014 15:45:00*14.835*14.841*14.843*14.835
10/16/2014 15:50:00*14.841*14.848*14.854*14.841
10/16/2014 15:55:00*14.848*14.848*14.853*14.846
10/16/2014 16:00:00*14.848*14.855*14.855*14.843
10/16/2014 16:05:00*14.855*14.846*14.855*14.845
10/16/2014 16:10:00*14.846*14.85*14.85*14.846
10/16/2014 16:15:00*14.85*14.849*14.856*14.846
10/16/2014 16:20:00*14.849*14.85*14.852*14.845
10/16/2014 16:25:00*14.85*14.828*14.85*14.827
10/16/2014 16:30:00*14.828*14.834*14.837*14.828
10/16/2014 16:35:00*14.834*14.833*14.837*14.83
10/16/2014 16:40:00*14.833*14.84*14.84*14.833
10/16/2014 16:45:00*14.84*14.842*14.843*14.839
10/16/2014 16:50:00*14.842*14.85*14.85*14.842
10/16/2014 16:55:00*14.85*14.849*14.851*14.843
10/16/2014 17:00:00*14.849*14.847*14.852*14.847
