10/14/2014 17:05:00*14.736*14.743*14.743*14.728
10/14/2014 17:10:00*14.743*14.742*14.745*14.739
10/14/2014 17:15:00*14.742*14.744*14.745*14.741
10/14/2014 17:20:00*14.744*14.743*14.746*14.742
10/14/2014 17:25:00*14.743*14.745*14.748*14.743
10/14/2014 17:30:00*14.745*14.749*14.75*14.744
10/14/2014 17:35:00*14.749*14.749*14.75*14.749
10/14/2014 17:40:00*14.749*14.75*14.75*14.748
10/14/2014 17:45:00*14.75*14.747*14.75*14.746
10/14/2014 17:50:00*14.747*14.747*14.747*14.744
10/14/2014 17:55:00*14.747*14.75*14.751*14.746
10/14/2014 18:00:00*14.75*14.75*14.752*14.749
10/14/2014 18:05:00*14.75*14.746*14.751*14.746
10/14/2014 18:10:00*14.746*14.743*14.746*14.743
10/14/2014 18:15:00*14.743*14.74*14.744*14.74
10/14/2014 18:20:00*14.74*14.754*14.754*14.74
10/14/2014 18:25:00*14.754*14.756*14.757*14.751
10/14/2014 18:30:00*14.756*14.753*14.756*14.751
10/14/2014 18:35:00*14.753*14.754*14.758*14.753
10/14/2014 18:40:00*14.754*14.752*14.754*14.749
10/14/2014 18:45:00*14.752*14.752*14.756*14.751
10/14/2014 18:50:00*14.752*14.756*14.759*14.752
10/14/2014 18:55:00*14.756*14.75*14.756*14.749
10/14/2014 19:00:00*14.75*14.752*14.753*14.748
10/14/2014 19:05:00*14.752*14.754*14.755*14.752
10/14/2014 19:10:00*14.754*14.751*14.754*14.751
10/14/2014 19:15:00*14.751*14.758*14.758*14.751
10/14/2014 19:20:00*14.758*14.758*14.76*14.756
10/14/2014 19:25:00*14.758*14.761*14.761*14.758
10/14/2014 19:30:00*14.761*14.748*14.761*14.748
10/14/2014 19:35:00*14.748*14.761*14.766*14.748
10/14/2014 19:40:00*14.761*14.759*14.764*14.756
10/14/2014 19:45:00*14.759*14.762*14.764*14.759
10/14/2014 19:50:00*14.762*14.763*14.763*14.761
10/14/2014 19:55:00*14.763*14.756*14.764*14.755
10/14/2014 20:00:00*14.756*14.763*14.763*14.756
10/14/2014 20:05:00*14.763*14.753*14.764*14.749
10/14/2014 20:10:00*14.753*14.752*14.753*14.749
10/14/2014 20:15:00*14.752*14.757*14.761*14.749
10/14/2014 20:20:00*14.757*14.763*14.763*14.756
10/14/2014 20:25:00*14.763*14.753*14.764*14.752
10/14/2014 20:30:00*14.753*14.752*14.757*14.752
10/14/2014 20:35:00*14.752*14.756*14.756*14.751
10/14/2014 20:40:00*14.756*14.753*14.759*14.751
10/14/2014 20:45:00*14.753*14.753*14.756*14.753
10/14/2014 20:50:00*14.753*14.748*14.754*14.743
10/14/2014 20:55:00*14.748*14.747*14.752*14.744
10/14/2014 21:00:00*14.747*14.743*14.752*14.743
10/14/2014 21:05:00*14.743*14.733*14.744*14.732
10/14/2014 21:10:00*14.733*14.74*14.743*14.732
10/14/2014 21:15:00*14.74*14.73*14.74*14.73
10/14/2014 21:20:00*14.73*14.719*14.732*14.719
10/14/2014 21:25:00*14.719*14.718*14.72*14.711
10/14/2014 21:30:00*14.718*14.722*14.723*14.715
10/14/2014 21:35:00*14.722*14.717*14.723*14.716
10/14/2014 21:40:00*14.717*14.726*14.727*14.715
10/14/2014 21:45:00*14.726*14.724*14.733*14.72
10/14/2014 21:50:00*14.724*14.716*14.725*14.711
10/14/2014 21:55:00*14.716*14.727*14.727*14.716
10/14/2014 22:00:00*14.727*14.723*14.729*14.723
10/14/2014 22:05:00*14.723*14.726*14.726*14.723
10/14/2014 22:10:00*14.726*14.728*14.734*14.726
10/14/2014 22:15:00*14.728*14.727*14.73*14.727
10/14/2014 22:20:00*14.727*14.727*14.73*14.726
10/14/2014 22:25:00*14.727*14.719*14.727*14.718
10/14/2014 22:30:00*14.719*14.721*14.724*14.714
10/14/2014 22:35:00*14.721*14.724*14.725*14.721
10/14/2014 22:40:00*14.724*14.722*14.724*14.717
10/14/2014 22:45:00*14.722*14.718*14.723*14.717
10/14/2014 22:50:00*14.718*14.724*14.724*14.718
10/14/2014 22:55:00*14.724*14.724*14.727*14.723
10/14/2014 23:00:00*14.724*14.724*14.725*14.722
10/14/2014 23:05:00*14.724*14.729*14.729*14.723
10/14/2014 23:10:00*14.729*14.731*14.734*14.729
10/14/2014 23:15:00*14.731*14.732*14.733*14.728
10/14/2014 23:20:00*14.732*14.737*14.738*14.732
10/14/2014 23:25:00*14.737*14.735*14.739*14.735
10/14/2014 23:30:00*14.735*14.742*14.743*14.735
10/14/2014 23:35:00*14.742*14.746*14.749*14.74
10/14/2014 23:40:00*14.746*14.746*14.75*14.745
10/14/2014 23:45:00*14.746*14.748*14.752*14.746
10/14/2014 23:50:00*14.748*14.746*14.748*14.743
10/14/2014 23:55:00*14.746*14.749*14.75*14.745
10/15/2014 00:00:00*14.749*14.745*14.75*14.744
10/15/2014 00:05:00*14.745*14.747*14.749*14.745
10/15/2014 00:10:00*14.747*14.749*14.749*14.745
10/15/2014 00:15:00*14.749*14.75*14.752*14.748
10/15/2014 00:20:00*14.75*14.752*14.752*14.75
10/15/2014 00:25:00*14.752*14.758*14.761*14.752
10/15/2014 00:30:00*14.758*14.756*14.759*14.756
10/15/2014 00:35:00*14.756*14.757*14.761*14.754
10/15/2014 00:40:00*14.757*14.756*14.757*14.753
10/15/2014 00:45:00*14.756*14.753*14.756*14.752
10/15/2014 00:50:00*14.753*14.75*14.753*14.749
10/15/2014 00:55:00*14.75*14.751*14.752*14.747
10/15/2014 01:00:00*14.751*14.753*14.753*14.749
10/15/2014 01:05:00*14.753*14.749*14.754*14.749
10/15/2014 01:10:00*14.749*14.747*14.75*14.746
10/15/2014 01:15:00*14.747*14.752*14.754*14.746
10/15/2014 01:20:00*14.752*14.754*14.755*14.752
10/15/2014 01:25:00*14.754*14.751*14.754*14.749
10/15/2014 01:30:00*14.751*14.752*14.754*14.749
10/15/2014 01:35:00*14.752*14.753*14.755*14.75
10/15/2014 01:40:00*14.753*14.754*14.76*14.753
10/15/2014 01:45:00*14.754*14.76*14.761*14.754
10/15/2014 01:50:00*14.76*14.764*14.764*14.759
10/15/2014 01:55:00*14.764*14.768*14.768*14.763
10/15/2014 02:00:00*14.768*14.762*14.769*14.758
10/15/2014 02:05:00*14.762*14.765*14.775*14.762
10/15/2014 02:10:00*14.765*14.773*14.776*14.764
10/15/2014 02:15:00*14.773*14.788*14.795*14.773
10/15/2014 02:20:00*14.788*14.774*14.788*14.774
10/15/2014 02:25:00*14.774*14.781*14.781*14.773
10/15/2014 02:30:00*14.781*14.777*14.781*14.772
10/15/2014 02:35:00*14.777*14.773*14.778*14.77
10/15/2014 02:40:00*14.773*14.777*14.778*14.771
10/15/2014 02:45:00*14.777*14.782*14.782*14.775
10/15/2014 02:50:00*14.782*14.803*14.805*14.781
10/15/2014 02:55:00*14.803*14.808*14.81*14.798
10/15/2014 03:00:00*14.808*14.793*14.808*14.789
10/15/2014 03:05:00*14.793*14.783*14.796*14.781
10/15/2014 03:10:00*14.783*14.773*14.787*14.772
10/15/2014 03:15:00*14.773*14.76*14.774*14.755
10/15/2014 03:20:00*14.76*14.765*14.769*14.759
10/15/2014 03:25:00*14.765*14.762*14.77*14.761
10/15/2014 03:30:00*14.762*14.753*14.764*14.752
10/15/2014 03:35:00*14.753*14.746*14.754*14.742
10/15/2014 03:40:00*14.746*14.744*14.747*14.739
10/15/2014 03:45:00*14.744*14.745*14.749*14.742
10/15/2014 03:50:00*14.745*14.74*14.751*14.739
10/15/2014 03:55:00*14.74*14.727*14.741*14.722
10/15/2014 04:00:00*14.727*14.712*14.733*14.712
10/15/2014 04:05:00*14.712*14.721*14.723*14.701
10/15/2014 04:10:00*14.721*14.739*14.74*14.72
10/15/2014 04:15:00*14.739*14.733*14.742*14.733
10/15/2014 04:20:00*14.733*14.728*14.735*14.724
10/15/2014 04:25:00*14.728*14.747*14.751*14.725
10/15/2014 04:30:00*14.747*14.745*14.752*14.74
10/15/2014 04:35:00*14.745*14.736*14.745*14.732
10/15/2014 04:40:00*14.736*14.733*14.74*14.729
10/15/2014 04:45:00*14.733*14.732*14.735*14.728
10/15/2014 04:50:00*14.732*14.726*14.734*14.722
10/15/2014 04:55:00*14.726*14.72*14.728*14.714
10/15/2014 05:00:00*14.72*14.728*14.731*14.72
10/15/2014 05:05:00*14.728*14.723*14.729*14.722
10/15/2014 05:10:00*14.723*14.725*14.725*14.717
10/15/2014 05:15:00*14.725*14.742*14.742*14.723
10/15/2014 05:20:00*14.742*14.74*14.745*14.737
10/15/2014 05:25:00*14.74*14.732*14.741*14.731
10/15/2014 05:30:00*14.732*14.735*14.735*14.726
10/15/2014 05:35:00*14.735*14.731*14.737*14.729
10/15/2014 05:40:00*14.731*14.739*14.739*14.73
10/15/2014 05:45:00*14.739*14.741*14.743*14.739
10/15/2014 05:50:00*14.741*14.742*14.744*14.737
10/15/2014 05:55:00*14.742*14.742*14.746*14.741
10/15/2014 06:00:00*14.742*14.745*14.746*14.74
10/15/2014 06:05:00*14.745*14.742*14.746*14.741
10/15/2014 06:10:00*14.742*14.737*14.742*14.736
10/15/2014 06:15:00*14.737*14.74*14.742*14.737
10/15/2014 06:20:00*14.74*14.735*14.742*14.734
10/15/2014 06:25:00*14.735*14.731*14.739*14.73
10/15/2014 06:30:00*14.731*14.727*14.733*14.726
10/15/2014 06:35:00*14.727*14.719*14.728*14.719
10/15/2014 06:40:00*14.719*14.713*14.72*14.712
10/15/2014 06:45:00*14.713*14.713*14.715*14.708
10/15/2014 06:50:00*14.713*14.71*14.713*14.707
10/15/2014 06:55:00*14.71*14.705*14.712*14.704
10/15/2014 07:00:00*14.705*14.706*14.708*14.704
10/15/2014 07:05:00*14.706*14.701*14.707*14.691
10/15/2014 07:10:00*14.701*14.696*14.701*14.686
10/15/2014 07:15:00*14.696*14.699*14.699*14.695
10/15/2014 07:20:00*14.699*14.693*14.701*14.693
10/15/2014 07:25:00*14.693*14.688*14.697*14.686
10/15/2014 07:30:00*14.688*14.686*14.694*14.685
10/15/2014 07:35:00*14.686*14.685*14.689*14.679
10/15/2014 07:40:00*14.685*14.686*14.688*14.676
10/15/2014 07:45:00*14.686*14.695*14.697*14.684
10/15/2014 07:50:00*14.695*14.702*14.702*14.689
10/15/2014 07:55:00*14.702*14.702*14.71*14.696
10/15/2014 08:00:00*14.702*14.696*14.705*14.695
10/15/2014 08:05:00*14.696*14.693*14.696*14.689
10/15/2014 08:10:00*14.693*14.698*14.7*14.691
10/15/2014 08:15:00*14.698*14.706*14.706*14.697
10/15/2014 08:20:00*14.706*14.705*14.707*14.699
10/15/2014 08:25:00*14.705*14.714*14.714*14.702
10/15/2014 08:30:00*14.714*14.687*14.715*14.681
10/15/2014 08:35:00*14.687*14.669*14.688*14.662
10/15/2014 08:40:00*14.669*14.693*14.7*14.669
10/15/2014 08:45:00*14.693*14.697*14.704*14.687
10/15/2014 08:50:00*14.697*14.707*14.71*14.695
10/15/2014 08:55:00*14.707*14.709*14.714*14.697
10/15/2014 09:00:00*14.709*14.708*14.715*14.702
10/15/2014 09:05:00*14.708*14.718*14.728*14.707
10/15/2014 09:10:00*14.718*14.721*14.722*14.714
10/15/2014 09:15:00*14.721*14.728*14.731*14.711
10/15/2014 09:20:00*14.728*14.74*14.742*14.725
10/15/2014 09:25:00*14.74*14.733*14.742*14.727
10/15/2014 09:30:00*14.733*14.733*14.747*14.729
10/15/2014 09:35:00*14.733*14.755*14.758*14.726
10/15/2014 09:40:00*14.755*14.749*14.756*14.731
10/15/2014 09:45:00*14.749*14.77*14.77*14.736
10/15/2014 09:50:00*14.77*14.776*14.786*14.749
10/15/2014 09:55:00*14.776*14.796*14.797*14.763
10/15/2014 10:00:00*14.796*14.766*14.803*14.764
10/15/2014 10:05:00*14.766*14.759*14.771*14.751
10/15/2014 10:10:00*14.759*14.759*14.763*14.743
10/15/2014 10:15:00*14.759*14.758*14.769*14.755
10/15/2014 10:20:00*14.758*14.746*14.763*14.744
10/15/2014 10:25:00*14.746*14.754*14.755*14.739
10/15/2014 10:30:00*14.754*14.761*14.769*14.754
10/15/2014 10:35:00*14.761*14.768*14.77*14.758
10/15/2014 10:40:00*14.768*14.765*14.774*14.76
10/15/2014 10:45:00*14.765*14.75*14.766*14.742
10/15/2014 10:50:00*14.75*14.749*14.752*14.738
10/15/2014 10:55:00*14.749*14.732*14.752*14.725
10/15/2014 11:00:00*14.732*14.719*14.739*14.717
10/15/2014 11:05:00*14.719*14.726*14.729*14.715
10/15/2014 11:10:00*14.726*14.732*14.734*14.717
10/15/2014 11:15:00*14.732*14.725*14.736*14.723
10/15/2014 11:20:00*14.725*14.733*14.735*14.72
10/15/2014 11:25:00*14.733*14.726*14.738*14.719
10/15/2014 11:30:00*14.726*14.712*14.729*14.709
10/15/2014 11:35:00*14.712*14.718*14.728*14.71
10/15/2014 11:40:00*14.718*14.724*14.726*14.715
10/15/2014 11:45:00*14.724*14.717*14.728*14.714
10/15/2014 11:50:00*14.717*14.713*14.724*14.709
10/15/2014 11:55:00*14.713*14.718*14.721*14.706
10/15/2014 12:00:00*14.718*14.713*14.722*14.709
10/15/2014 12:05:00*14.713*14.712*14.716*14.707
10/15/2014 12:10:00*14.712*14.713*14.716*14.706
10/15/2014 12:15:00*14.713*14.707*14.719*14.697
10/15/2014 12:20:00*14.707*14.71*14.712*14.698
10/15/2014 12:25:00*14.71*14.704*14.711*14.701
10/15/2014 12:30:00*14.704*14.697*14.706*14.693
10/15/2014 12:35:00*14.697*14.694*14.701*14.691
10/15/2014 12:40:00*14.694*14.68*14.694*14.679
10/15/2014 12:45:00*14.68*14.673*14.682*14.671
10/15/2014 12:50:00*14.673*14.681*14.687*14.672
10/15/2014 12:55:00*14.681*14.687*14.688*14.676
10/15/2014 13:00:00*14.687*14.708*14.709*14.684
10/15/2014 13:05:00*14.708*14.713*14.716*14.704
10/15/2014 13:10:00*14.713*14.724*14.726*14.707
10/15/2014 13:15:00*14.724*14.698*14.724*14.697
10/15/2014 13:20:00*14.698*14.689*14.698*14.686
10/15/2014 13:25:00*14.689*14.693*14.699*14.687
10/15/2014 13:30:00*14.693*14.682*14.698*14.673
10/15/2014 13:35:00*14.682*14.688*14.689*14.674
10/15/2014 13:40:00*14.688*14.688*14.69*14.683
10/15/2014 13:45:00*14.688*14.69*14.692*14.681
10/15/2014 13:50:00*14.69*14.694*14.697*14.685
10/15/2014 13:55:00*14.694*14.697*14.7*14.692
10/15/2014 14:00:00*14.697*14.695*14.703*14.694
10/15/2014 14:05:00*14.695*14.693*14.701*14.687
10/15/2014 14:10:00*14.693*14.706*14.707*14.691
10/15/2014 14:15:00*14.706*14.707*14.711*14.703
10/15/2014 14:20:00*14.707*14.721*14.722*14.706
10/15/2014 14:25:00*14.721*14.716*14.725*14.716
10/15/2014 14:30:00*14.716*14.714*14.722*14.709
10/15/2014 14:35:00*14.714*14.718*14.719*14.71
10/15/2014 14:40:00*14.718*14.724*14.733*14.718
10/15/2014 14:45:00*14.724*14.723*14.728*14.719
10/15/2014 14:50:00*14.723*14.721*14.727*14.716
10/15/2014 14:55:00*14.721*14.732*14.733*14.72
10/15/2014 15:00:00*14.732*14.725*14.736*14.723
10/15/2014 15:05:00*14.725*14.735*14.741*14.724
10/15/2014 15:10:00*14.735*14.738*14.744*14.732
10/15/2014 15:15:00*14.738*14.751*14.766*14.738
10/15/2014 15:20:00*14.751*14.741*14.751*14.737
10/15/2014 15:25:00*14.741*14.74*14.746*14.737
10/15/2014 15:30:00*14.74*14.753*14.758*14.739
10/15/2014 15:35:00*14.753*14.758*14.759*14.748
10/15/2014 15:40:00*14.758*14.76*14.762*14.747
10/15/2014 15:45:00*14.76*14.77*14.773*14.752
10/15/2014 15:50:00*14.77*14.763*14.779*14.761
10/15/2014 15:55:00*14.763*14.772*14.774*14.763
10/15/2014 16:00:00*14.772*14.768*14.776*14.767
10/15/2014 16:05:00*14.768*14.762*14.768*14.76
10/15/2014 16:10:00*14.762*14.757*14.762*14.753
10/15/2014 16:15:00*14.757*14.751*14.757*14.751
10/15/2014 16:20:00*14.751*14.754*14.757*14.75
10/15/2014 16:25:00*14.754*14.766*14.767*14.744
10/15/2014 16:30:00*14.766*14.78*14.782*14.766
10/15/2014 16:35:00*14.78*14.776*14.781*14.771
10/15/2014 16:40:00*14.776*14.774*14.78*14.771
10/15/2014 16:45:00*14.774*14.775*14.778*14.774
10/15/2014 16:50:00*14.775*14.782*14.782*14.774
10/15/2014 16:55:00*14.782*14.781*14.782*14.776
10/15/2014 17:00:00*14.781*14.775*14.783*14.774
