10/13/2014 17:05:00*14.985*14.984*14.988*14.978
10/13/2014 17:10:00*14.984*14.986*14.997*14.978
10/13/2014 17:15:00*14.986*14.992*14.992*14.984
10/13/2014 17:20:00*14.992*14.998*15.001*14.991
10/13/2014 17:25:00*14.998*14.992*15.0*14.992
10/13/2014 17:30:00*14.992*14.992*14.993*14.989
10/13/2014 17:35:00*14.992*14.987*14.994*14.985
10/13/2014 17:40:00*14.987*14.988*14.991*14.983
10/13/2014 17:45:00*14.988*14.989*14.995*14.986
10/13/2014 17:50:00*14.989*14.992*14.996*14.987
10/13/2014 17:55:00*14.992*14.989*14.996*14.987
10/13/2014 18:00:00*14.989*14.988*14.993*14.987
10/13/2014 18:05:00*14.988*14.986*14.991*14.985
10/13/2014 18:10:00*14.986*14.996*14.997*14.986
10/13/2014 18:15:00*14.996*14.99*14.996*14.989
10/13/2014 18:20:00*14.99*14.987*14.99*14.986
10/13/2014 18:25:00*14.987*14.984*14.988*14.983
10/13/2014 18:30:00*14.984*14.985*14.986*14.982
10/13/2014 18:35:00*14.985*14.986*14.987*14.983
10/13/2014 18:40:00*14.986*14.989*14.989*14.986
10/13/2014 18:45:00*14.989*14.991*14.991*14.987
10/13/2014 18:50:00*14.991*14.99*14.992*14.989
10/13/2014 18:55:00*14.99*14.988*14.99*14.986
10/13/2014 19:00:00*14.988*14.987*14.991*14.987
10/13/2014 19:05:00*14.987*14.989*14.99*14.987
10/13/2014 19:10:00*14.989*14.99*14.992*14.988
10/13/2014 19:15:00*14.99*14.99*14.99*14.989
10/13/2014 19:20:00*14.99*14.992*14.993*14.989
10/13/2014 19:25:00*14.992*14.993*14.994*14.989
10/13/2014 19:30:00*14.993*14.994*14.995*14.991
10/13/2014 19:35:00*14.994*14.992*14.997*14.992
10/13/2014 19:40:00*14.992*14.996*14.996*14.989
10/13/2014 19:45:00*14.996*14.993*14.996*14.989
10/13/2014 19:50:00*14.993*14.989*14.993*14.988
10/13/2014 19:55:00*14.989*14.988*14.993*14.986
10/13/2014 20:00:00*14.988*14.981*14.988*14.981
10/13/2014 20:05:00*14.981*14.994*14.994*14.981
10/13/2014 20:10:00*14.994*14.994*14.994*14.987
10/13/2014 20:15:00*14.994*14.99*14.994*14.99
10/13/2014 20:20:00*14.99*14.986*14.99*14.983
10/13/2014 20:25:00*14.986*14.984*14.988*14.982
10/13/2014 20:30:00*14.984*14.984*14.988*14.983
10/13/2014 20:35:00*14.984*14.983*14.984*14.982
10/13/2014 20:40:00*14.983*14.989*14.992*14.983
10/13/2014 20:45:00*14.989*14.988*14.992*14.988
10/13/2014 20:50:00*14.988*14.987*14.989*14.986
10/13/2014 20:55:00*14.987*14.985*14.99*14.982
10/13/2014 21:00:00*14.985*14.988*14.994*14.98
10/13/2014 21:05:00*14.988*14.994*14.996*14.986
10/13/2014 21:10:00*14.994*14.991*14.994*14.987
10/13/2014 21:15:00*14.991*14.989*14.992*14.986
10/13/2014 21:20:00*14.989*15.006*15.006*14.986
10/13/2014 21:25:00*15.006*15.007*15.009*15.004
10/13/2014 21:30:00*15.007*15.018*15.018*15.007
10/13/2014 21:35:00*15.018*15.015*15.019*15.014
10/13/2014 21:40:00*15.015*15.015*15.016*15.011
10/13/2014 21:45:00*15.015*15.015*15.017*15.013
10/13/2014 21:50:00*15.015*15.015*15.017*15.014
10/13/2014 21:55:00*15.015*15.02*15.021*15.015
10/13/2014 22:00:00*15.02*15.019*15.022*15.016
10/13/2014 22:05:00*15.019*15.022*15.022*15.017
10/13/2014 22:10:00*15.022*15.015*15.025*15.015
10/13/2014 22:15:00*15.015*15.016*15.017*15.014
10/13/2014 22:20:00*15.016*15.017*15.021*15.016
10/13/2014 22:25:00*15.017*15.026*15.028*15.016
10/13/2014 22:30:00*15.026*15.026*15.031*15.025
10/13/2014 22:35:00*15.026*15.029*15.029*15.024
10/13/2014 22:40:00*15.029*15.027*15.032*15.027
10/13/2014 22:45:00*15.027*15.023*15.027*15.023
10/13/2014 22:50:00*15.023*15.021*15.023*15.021
10/13/2014 22:55:00*15.021*15.021*15.022*15.019
10/13/2014 23:00:00*15.021*15.022*15.023*15.021
10/13/2014 23:05:00*15.022*15.022*15.024*15.021
10/13/2014 23:10:00*15.022*15.02*15.022*15.017
10/13/2014 23:15:00*15.02*15.018*15.02*15.017
10/13/2014 23:20:00*15.018*15.015*15.018*15.011
10/13/2014 23:25:00*15.015*15.009*15.015*15.007
10/13/2014 23:30:00*15.009*15.007*15.009*15.002
10/13/2014 23:35:00*15.007*15.011*15.011*15.004
10/13/2014 23:40:00*15.011*15.009*15.012*15.006
10/13/2014 23:45:00*15.009*15.012*15.012*15.007
10/13/2014 23:50:00*15.012*15.012*15.017*15.01
10/13/2014 23:55:00*15.012*15.015*15.018*15.01
10/14/2014 00:00:00*15.015*15.017*15.019*15.012
10/14/2014 00:05:00*15.017*15.014*15.017*15.01
10/14/2014 00:10:00*15.014*15.015*15.021*15.011
10/14/2014 00:15:00*15.015*15.015*15.016*15.012
10/14/2014 00:20:00*15.015*15.014*15.015*15.014
10/14/2014 00:25:00*15.014*15.011*15.014*15.01
10/14/2014 00:30:00*15.011*15.009*15.011*15.006
10/14/2014 00:35:00*15.009*15.007*15.01*15.005
10/14/2014 00:40:00*15.007*15.008*15.009*15.006
10/14/2014 00:45:00*15.008*15.007*15.01*15.006
10/14/2014 00:50:00*15.007*15.002*15.007*15.001
10/14/2014 00:55:00*15.002*14.999*15.003*14.999
10/14/2014 01:00:00*14.999*15.004*15.004*14.999
10/14/2014 01:05:00*15.004*15.003*15.011*15.003
10/14/2014 01:10:00*15.003*15.003*15.004*14.998
10/14/2014 01:15:00*15.003*14.999*15.009*14.996
10/14/2014 01:20:00*14.999*14.998*15.003*14.997
10/14/2014 01:25:00*14.998*14.989*14.998*14.988
10/14/2014 01:30:00*14.989*14.987*14.992*14.986
10/14/2014 01:35:00*14.987*14.991*14.995*14.987
10/14/2014 01:40:00*14.991*14.991*14.994*14.988
10/14/2014 01:45:00*14.991*14.995*14.995*14.989
10/14/2014 01:50:00*14.995*14.999*15.0*14.991
10/14/2014 01:55:00*14.999*15.0*15.001*14.996
10/14/2014 02:00:00*15.0*15.005*15.006*14.992
10/14/2014 02:05:00*15.005*15.003*15.009*14.997
10/14/2014 02:10:00*15.003*15.004*15.006*15.0
10/14/2014 02:15:00*15.004*15.001*15.005*14.995
10/14/2014 02:20:00*15.001*14.998*15.006*14.994
10/14/2014 02:25:00*14.998*15.003*15.006*14.993
10/14/2014 02:30:00*15.003*15.001*15.006*14.995
10/14/2014 02:35:00*15.001*14.991*15.006*14.991
10/14/2014 02:40:00*14.991*15.003*15.003*14.991
10/14/2014 02:45:00*15.003*15.006*15.008*15.001
10/14/2014 02:50:00*15.006*15.009*15.015*15.006
10/14/2014 02:55:00*15.009*15.015*15.015*15.008
10/14/2014 03:00:00*15.015*15.002*15.016*14.998
10/14/2014 03:05:00*15.002*15.004*15.007*15.002
10/14/2014 03:10:00*15.004*15.006*15.007*14.994
10/14/2014 03:15:00*15.006*14.993*15.007*14.993
10/14/2014 03:20:00*14.993*14.978*14.995*14.975
10/14/2014 03:25:00*14.978*14.978*14.978*14.968
10/14/2014 03:30:00*14.978*14.944*14.978*14.94
10/14/2014 03:35:00*14.944*14.89*14.944*14.874
10/14/2014 03:40:00*14.89*14.876*14.89*14.874
10/14/2014 03:45:00*14.876*14.87*14.877*14.865
10/14/2014 03:50:00*14.87*14.879*14.881*14.869
10/14/2014 03:55:00*14.879*14.885*14.887*14.877
10/14/2014 04:00:00*14.885*14.886*14.889*14.881
10/14/2014 04:05:00*14.886*14.885*14.891*14.884
10/14/2014 04:10:00*14.885*14.884*14.888*14.88
10/14/2014 04:15:00*14.884*14.874*14.886*14.872
10/14/2014 04:20:00*14.873*14.877*14.884*14.869
10/14/2014 04:25:00*14.877*14.863*14.878*14.862
10/14/2014 04:30:00*14.863*14.876*14.876*14.858
10/14/2014 04:35:00*14.876*14.87*14.877*14.865
10/14/2014 04:40:00*14.87*14.858*14.874*14.856
10/14/2014 04:45:00*14.858*14.851*14.865*14.846
10/14/2014 04:50:00*14.851*14.835*14.858*14.826
10/14/2014 04:55:00*14.835*14.821*14.839*14.819
10/14/2014 05:00:00*14.821*14.813*14.822*14.813
10/14/2014 05:05:00*14.813*14.778*14.813*14.772
10/14/2014 05:10:00*14.778*14.773*14.787*14.771
10/14/2014 05:15:00*14.773*14.75*14.779*14.747
10/14/2014 05:20:00*14.75*14.757*14.759*14.743
10/14/2014 05:25:00*14.757*14.765*14.768*14.756
10/14/2014 05:30:00*14.765*14.763*14.768*14.759
10/14/2014 05:35:00*14.763*14.759*14.763*14.752
10/14/2014 05:40:00*14.856*14.753*14.856*14.745
10/14/2014 05:45:00*14.753*14.75*14.759*14.75
10/14/2014 05:50:00*14.75*14.751*14.76*14.747
10/14/2014 05:55:00*14.751*14.736*14.752*14.73
10/14/2014 06:00:00*14.736*14.73*14.737*14.73
10/14/2014 06:05:00*14.73*14.751*14.752*14.728
10/14/2014 06:10:00*14.751*14.749*14.758*14.749
10/14/2014 06:15:00*14.749*14.755*14.756*14.747
10/14/2014 06:20:00*14.755*14.759*14.763*14.754
10/14/2014 06:25:00*14.759*14.756*14.761*14.755
10/14/2014 06:30:00*14.756*14.762*14.764*14.756
10/14/2014 06:35:00*14.762*14.75*14.762*14.748
10/14/2014 06:40:00*14.75*14.747*14.751*14.743
10/14/2014 06:45:00*14.747*14.742*14.747*14.738
10/14/2014 06:50:00*14.742*14.728*14.742*14.726
10/14/2014 06:55:00*14.728*14.73*14.731*14.725
10/14/2014 07:00:00*14.73*14.733*14.733*14.727
10/14/2014 07:05:00*14.733*14.731*14.733*14.727
10/14/2014 07:10:00*14.731*14.728*14.734*14.728
10/14/2014 07:15:00*14.728*14.733*14.733*14.724
10/14/2014 07:20:00*14.733*14.737*14.738*14.73
10/14/2014 07:25:00*14.737*14.732*14.739*14.73
10/14/2014 07:30:00*14.732*14.732*14.735*14.725
10/14/2014 07:35:00*14.732*14.724*14.732*14.715
10/14/2014 07:40:00*14.724*14.731*14.735*14.723
10/14/2014 07:45:00*14.731*14.728*14.733*14.726
10/14/2014 07:50:00*14.728*14.727*14.73*14.722
10/14/2014 07:55:00*14.727*14.733*14.734*14.726
10/14/2014 08:00:00*14.733*14.74*14.741*14.73
10/14/2014 08:05:00*14.74*14.74*14.75*14.738
10/14/2014 08:10:00*14.74*14.746*14.746*14.735
10/14/2014 08:15:00*14.746*14.749*14.756*14.745
10/14/2014 08:20:00*14.749*14.747*14.751*14.743
10/14/2014 08:25:00*14.747*14.764*14.765*14.744
10/14/2014 08:30:00*14.764*14.773*14.773*14.763
10/14/2014 08:35:00*14.773*14.775*14.781*14.772
10/14/2014 08:40:00*14.775*14.774*14.777*14.773
10/14/2014 08:45:00*14.774*14.769*14.774*14.765
10/14/2014 08:50:00*14.769*14.766*14.772*14.765
10/14/2014 08:55:00*14.766*14.764*14.767*14.761
10/14/2014 09:00:00*14.764*14.757*14.764*14.753
10/14/2014 09:05:00*14.757*14.766*14.768*14.756
10/14/2014 09:10:00*14.766*14.777*14.782*14.766
10/14/2014 09:15:00*14.777*14.78*14.78*14.772
10/14/2014 09:20:00*14.78*14.791*14.791*14.78
10/14/2014 09:25:00*14.791*14.791*14.796*14.789
10/14/2014 09:30:00*14.791*14.797*14.797*14.789
10/14/2014 09:35:00*14.797*14.788*14.797*14.783
10/14/2014 09:40:00*14.788*14.788*14.795*14.785
10/14/2014 09:45:00*14.788*14.794*14.796*14.786
10/14/2014 09:50:00*14.794*14.787*14.795*14.786
10/14/2014 09:55:00*14.787*14.776*14.787*14.775
10/14/2014 10:00:00*14.776*14.773*14.777*14.767
10/14/2014 10:05:00*14.773*14.769*14.773*14.759
10/14/2014 10:10:00*14.769*14.769*14.773*14.763
10/14/2014 10:15:00*14.769*14.774*14.777*14.765
10/14/2014 10:20:00*14.774*14.76*14.776*14.756
10/14/2014 10:25:00*14.76*14.751*14.763*14.749
10/14/2014 10:30:00*14.751*14.763*14.768*14.75
10/14/2014 10:35:00*14.763*14.777*14.779*14.758
10/14/2014 10:40:00*14.777*14.778*14.785*14.776
10/14/2014 10:45:00*14.778*14.764*14.781*14.764
10/14/2014 10:50:00*14.764*14.776*14.78*14.764
10/14/2014 10:55:00*14.776*14.774*14.782*14.772
10/14/2014 11:00:00*14.774*14.779*14.781*14.769
10/14/2014 11:05:00*14.779*14.774*14.781*14.771
10/14/2014 11:10:00*14.774*14.773*14.778*14.769
10/14/2014 11:15:00*14.773*14.772*14.776*14.77
10/14/2014 11:20:00*14.772*14.777*14.779*14.772
10/14/2014 11:25:00*14.777*14.777*14.778*14.771
10/14/2014 11:30:00*14.777*14.773*14.778*14.771
10/14/2014 11:35:00*14.773*14.772*14.776*14.77
10/14/2014 11:40:00*14.772*14.773*14.778*14.771
10/14/2014 11:45:00*14.773*14.778*14.779*14.772
10/14/2014 11:50:00*14.778*14.771*14.783*14.769
10/14/2014 11:55:00*14.771*14.773*14.775*14.769
10/14/2014 12:00:00*14.773*14.772*14.777*14.77
10/14/2014 12:05:00*14.772*14.766*14.772*14.763
10/14/2014 12:10:00*14.766*14.764*14.768*14.763
10/14/2014 12:15:00*14.764*14.763*14.766*14.762
10/14/2014 12:20:00*14.763*14.765*14.766*14.76
10/14/2014 12:25:00*14.765*14.77*14.771*14.764
10/14/2014 12:30:00*14.77*14.767*14.771*14.767
10/14/2014 12:35:00*14.767*14.767*14.77*14.762
10/14/2014 12:40:00*14.767*14.763*14.77*14.763
10/14/2014 12:45:00*14.763*14.764*14.764*14.759
10/14/2014 12:50:00*14.764*14.773*14.773*14.762
10/14/2014 12:55:00*14.773*14.764*14.774*14.764
10/14/2014 13:00:00*14.764*14.755*14.765*14.754
10/14/2014 13:05:00*14.755*14.758*14.76*14.755
10/14/2014 13:10:00*14.758*14.755*14.76*14.753
10/14/2014 13:15:00*14.755*14.755*14.756*14.749
10/14/2014 13:20:00*14.755*14.754*14.757*14.753
10/14/2014 13:25:00*14.754*14.746*14.756*14.746
10/14/2014 13:30:00*14.746*14.746*14.75*14.744
10/14/2014 13:35:00*14.746*14.749*14.749*14.744
10/14/2014 13:40:00*14.749*14.749*14.751*14.747
10/14/2014 13:45:00*14.749*14.748*14.752*14.747
10/14/2014 13:50:00*14.748*14.742*14.748*14.738
10/14/2014 13:55:00*14.742*14.742*14.743*14.738
10/14/2014 14:00:00*14.742*14.742*14.744*14.737
10/14/2014 14:05:00*14.742*14.737*14.742*14.737
10/14/2014 14:10:00*14.737*14.729*14.738*14.726
10/14/2014 14:15:00*14.729*14.733*14.735*14.725
10/14/2014 14:20:00*14.733*14.74*14.744*14.732
10/14/2014 14:25:00*14.74*14.727*14.743*14.727
10/14/2014 14:30:00*14.727*14.729*14.733*14.727
10/14/2014 14:35:00*14.729*14.724*14.733*14.724
10/14/2014 14:40:00*14.724*14.724*14.726*14.716
10/14/2014 14:45:00*14.724*14.73*14.73*14.724
10/14/2014 14:50:00*14.73*14.728*14.73*14.726
10/14/2014 14:55:00*14.728*14.72*14.73*14.72
10/14/2014 15:00:00*14.72*14.714*14.721*14.712
10/14/2014 15:05:00*14.714*14.72*14.721*14.714
10/14/2014 15:10:00*14.72*14.714*14.721*14.712
10/14/2014 15:15:00*14.714*14.715*14.717*14.713
10/14/2014 15:20:00*14.715*14.714*14.717*14.712
10/14/2014 15:25:00*14.714*14.711*14.715*14.705
10/14/2014 15:30:00*14.711*14.726*14.727*14.711
10/14/2014 15:35:00*14.726*14.726*14.728*14.722
10/14/2014 15:40:00*14.726*14.728*14.729*14.723
10/14/2014 15:45:00*14.728*14.724*14.729*14.723
10/14/2014 15:50:00*14.724*14.729*14.73*14.723
10/14/2014 15:55:00*14.729*14.725*14.73*14.724
10/14/2014 16:00:00*14.725*14.733*14.735*14.724
10/14/2014 16:05:00*14.733*14.735*14.735*14.728
10/14/2014 16:10:00*14.735*14.732*14.735*14.732
10/14/2014 16:15:00*14.732*14.73*14.733*14.726
10/14/2014 16:20:00*14.73*14.734*14.734*14.73
10/14/2014 16:25:00*14.734*14.739*14.739*14.734
10/14/2014 16:30:00*14.739*14.738*14.74*14.738
10/14/2014 16:35:00*14.738*14.739*14.739*14.738
10/14/2014 16:40:00*14.739*14.74*14.74*14.738
10/14/2014 16:45:00*14.74*14.739*14.742*14.739
10/14/2014 16:50:00*14.739*14.74*14.741*14.737
10/14/2014 16:55:00*14.74*14.742*14.743*14.74
10/14/2014 17:00:00*14.742*14.736*14.743*14.736
