10/12/2014 17:05:00*14.814*14.835*14.835*14.814
10/12/2014 17:10:00*14.835*14.818*14.836*14.815
10/12/2014 17:15:00*14.818*14.821*14.823*14.813
10/12/2014 17:20:00*14.821*14.821*14.823*14.817
10/12/2014 17:25:00*14.821*14.824*14.824*14.821
10/12/2014 17:30:00*14.824*14.819*14.826*14.814
10/12/2014 17:35:00*14.819*14.82*14.823*14.817
10/12/2014 17:40:00*14.82*14.82*14.821*14.818
10/12/2014 17:45:00*14.82*14.821*14.821*14.82
10/12/2014 17:50:00*14.821*14.825*14.825*14.821
10/12/2014 17:55:00*14.825*14.828*14.828*14.825
10/12/2014 18:00:00*14.828*14.835*14.835*14.828
10/12/2014 18:05:00*14.835*14.814*14.835*14.809
10/12/2014 18:10:00*14.814*14.82*14.821*14.807
10/12/2014 18:15:00*14.82*14.813*14.825*14.812
10/12/2014 18:20:00*14.813*14.82*14.82*14.806
10/12/2014 18:25:00*14.82*14.811*14.826*14.809
10/12/2014 18:30:00*14.811*14.808*14.814*14.807
10/12/2014 18:35:00*14.808*14.811*14.812*14.807
10/12/2014 18:40:00*14.811*14.814*14.816*14.807
10/12/2014 18:45:00*14.814*14.814*14.822*14.813
10/12/2014 18:50:00*14.814*14.809*14.815*14.809
10/12/2014 18:55:00*14.809*14.811*14.814*14.809
10/12/2014 19:00:00*14.811*14.816*14.817*14.811
10/12/2014 19:05:00*14.816*14.818*14.822*14.814
10/12/2014 19:10:00*14.818*14.815*14.82*14.812
10/12/2014 19:15:00*14.815*14.812*14.819*14.812
10/12/2014 19:20:00*14.812*14.819*14.82*14.812
10/12/2014 19:25:00*14.819*14.82*14.822*14.817
10/12/2014 19:30:00*14.82*14.824*14.824*14.818
10/12/2014 19:35:00*14.824*14.822*14.825*14.822
10/12/2014 19:40:00*14.822*14.819*14.827*14.819
10/12/2014 19:45:00*14.819*14.818*14.822*14.816
10/12/2014 19:50:00*14.818*14.814*14.818*14.811
10/12/2014 19:55:00*14.814*14.818*14.818*14.813
10/12/2014 20:00:00*14.818*14.816*14.82*14.816
10/12/2014 20:05:00*14.816*14.82*14.821*14.815
10/12/2014 20:10:00*14.82*14.812*14.821*14.81
10/12/2014 20:15:00*14.812*14.816*14.819*14.811
10/12/2014 20:20:00*14.816*14.811*14.816*14.808
10/12/2014 20:25:00*14.811*14.808*14.813*14.804
10/12/2014 20:30:00*14.808*14.808*14.809*14.803
10/12/2014 20:35:00*14.808*14.807*14.81*14.805
10/12/2014 20:40:00*14.807*14.805*14.81*14.803
10/12/2014 20:45:00*14.805*14.806*14.811*14.805
10/12/2014 20:50:00*14.806*14.806*14.807*14.805
10/12/2014 20:55:00*14.806*14.806*14.809*14.804
10/12/2014 21:00:00*14.806*14.812*14.812*14.806
10/12/2014 21:05:00*14.812*14.808*14.812*14.808
10/12/2014 21:10:00*14.808*14.809*14.812*14.808
10/12/2014 21:15:00*14.809*14.821*14.824*14.806
10/12/2014 21:20:00*14.821*14.82*14.823*14.819
10/12/2014 21:25:00*14.82*14.821*14.821*14.816
10/12/2014 21:30:00*14.821*14.824*14.827*14.821
10/12/2014 21:35:00*14.824*14.824*14.824*14.819
10/12/2014 21:40:00*14.824*14.833*14.833*14.823
10/12/2014 21:45:00*14.833*14.833*14.834*14.829
10/12/2014 21:50:00*14.833*14.83*14.834*14.828
10/12/2014 21:55:00*14.83*14.829*14.832*14.829
10/12/2014 22:00:00*14.829*14.847*14.848*14.829
10/12/2014 22:05:00*14.847*14.84*14.848*14.837
10/12/2014 22:10:00*14.84*14.839*14.842*14.837
10/12/2014 22:15:00*14.839*14.842*14.842*14.839
10/12/2014 22:20:00*14.842*14.844*14.847*14.836
10/12/2014 22:25:00*14.844*14.841*14.844*14.84
10/12/2014 22:30:00*14.841*14.835*14.845*14.833
10/12/2014 22:35:00*14.835*14.837*14.837*14.834
10/12/2014 22:40:00*14.837*14.837*14.838*14.834
10/12/2014 22:45:00*14.837*14.836*14.843*14.833
10/12/2014 22:50:00*14.836*14.837*14.839*14.835
10/12/2014 22:55:00*14.837*14.84*14.841*14.835
10/12/2014 23:00:00*14.84*14.841*14.847*14.836
10/12/2014 23:05:00*14.841*14.837*14.843*14.837
10/12/2014 23:10:00*14.837*14.839*14.841*14.835
10/12/2014 23:15:00*14.839*14.839*14.847*14.838
10/12/2014 23:20:00*14.839*14.838*14.84*14.837
10/12/2014 23:25:00*14.838*14.842*14.842*14.838
10/12/2014 23:30:00*14.842*14.846*14.847*14.84
10/12/2014 23:35:00*14.846*14.842*14.847*14.842
10/12/2014 23:40:00*14.842*14.842*14.842*14.84
10/12/2014 23:45:00*14.842*14.842*14.844*14.839
10/12/2014 23:50:00*14.842*14.845*14.846*14.842
10/12/2014 23:55:00*14.845*14.844*14.846*14.844
10/13/2014 00:00:00*14.844*14.843*14.844*14.843
10/13/2014 00:05:00*14.843*14.839*14.843*14.839
10/13/2014 00:10:00*14.839*14.843*14.843*14.839
10/13/2014 00:15:00*14.843*14.84*14.844*14.837
10/13/2014 00:20:00*14.84*14.838*14.84*14.838
10/13/2014 00:25:00*14.838*14.836*14.838*14.835
10/13/2014 00:30:00*14.836*14.834*14.837*14.83
10/13/2014 00:35:00*14.834*14.839*14.839*14.834
10/13/2014 00:40:00*14.839*14.841*14.841*14.838
10/13/2014 00:45:00*14.841*14.838*14.842*14.837
10/13/2014 00:50:00*14.838*14.84*14.841*14.838
10/13/2014 00:55:00*14.84*14.842*14.843*14.837
10/13/2014 01:00:00*14.842*14.836*14.842*14.835
10/13/2014 01:05:00*14.836*14.84*14.84*14.836
10/13/2014 01:10:00*14.84*14.836*14.84*14.833
10/13/2014 01:15:00*14.836*14.837*14.838*14.835
10/13/2014 01:20:00*14.837*14.834*14.837*14.834
10/13/2014 01:25:00*14.834*14.834*14.835*14.834
10/13/2014 01:30:00*14.834*14.839*14.84*14.833
10/13/2014 01:35:00*14.839*14.836*14.84*14.834
10/13/2014 01:40:00*14.836*14.835*14.837*14.832
10/13/2014 01:45:00*14.835*14.834*14.836*14.832
10/13/2014 01:50:00*14.834*14.836*14.837*14.832
10/13/2014 01:55:00*14.836*14.838*14.839*14.834
10/13/2014 02:00:00*14.838*14.84*14.845*14.838
10/13/2014 02:05:00*14.84*14.841*14.842*14.838
10/13/2014 02:10:00*14.841*14.845*14.848*14.838
10/13/2014 02:15:00*14.845*14.85*14.852*14.84
10/13/2014 02:20:00*14.85*14.851*14.855*14.847
10/13/2014 02:25:00*14.851*14.845*14.852*14.844
10/13/2014 02:30:00*14.845*14.852*14.853*14.845
10/13/2014 02:35:00*14.852*14.858*14.858*14.848
10/13/2014 02:40:00*14.858*14.866*14.867*14.855
10/13/2014 02:45:00*14.866*14.865*14.87*14.863
10/13/2014 02:50:00*14.865*14.865*14.868*14.864
10/13/2014 02:55:00*14.865*14.857*14.866*14.851
10/13/2014 03:00:00*14.857*14.857*14.863*14.854
10/13/2014 03:05:00*14.857*14.856*14.858*14.85
10/13/2014 03:10:00*14.856*14.863*14.866*14.856
10/13/2014 03:15:00*14.863*14.86*14.865*14.858
10/13/2014 03:20:00*14.86*14.864*14.864*14.855
10/13/2014 03:25:00*14.864*14.868*14.869*14.859
10/13/2014 03:30:00*14.868*14.864*14.872*14.859
10/13/2014 03:35:00*14.864*14.863*14.867*14.862
10/13/2014 03:40:00*14.863*14.86*14.865*14.859
10/13/2014 03:45:00*14.86*14.859*14.86*14.855
10/13/2014 03:50:00*14.859*14.858*14.863*14.857
10/13/2014 03:55:00*14.858*14.877*14.878*14.858
10/13/2014 04:00:00*14.877*14.873*14.878*14.87
10/13/2014 04:05:00*14.873*14.873*14.874*14.868
10/13/2014 04:10:00*14.873*14.873*14.876*14.87
10/13/2014 04:15:00*14.873*14.881*14.882*14.872
10/13/2014 04:20:00*14.881*14.89*14.891*14.88
10/13/2014 04:25:00*14.89*14.894*14.895*14.888
10/13/2014 04:30:00*14.894*14.906*14.907*14.894
10/13/2014 04:35:00*14.906*14.918*14.919*14.903
10/13/2014 04:40:00*14.918*14.917*14.926*14.915
10/13/2014 04:45:00*14.917*14.915*14.918*14.914
10/13/2014 04:50:00*14.915*14.918*14.919*14.913
10/13/2014 04:55:00*14.918*14.925*14.928*14.918
10/13/2014 05:00:00*14.925*14.922*14.926*14.918
10/13/2014 05:05:00*14.922*14.922*14.925*14.917
10/13/2014 05:10:00*14.922*14.921*14.925*14.916
10/13/2014 05:15:00*14.921*14.929*14.931*14.919
10/13/2014 05:20:00*14.929*14.924*14.93*14.923
10/13/2014 05:25:00*14.924*14.913*14.928*14.913
10/13/2014 05:30:00*14.913*14.914*14.917*14.913
10/13/2014 05:35:00*14.914*14.915*14.919*14.914
10/13/2014 05:40:00*14.915*14.913*14.916*14.908
10/13/2014 05:45:00*14.913*14.915*14.918*14.912
10/13/2014 05:50:00*14.915*14.911*14.915*14.907
10/13/2014 05:55:00*14.911*14.917*14.92*14.908
10/13/2014 06:00:00*14.917*14.92*14.923*14.916
10/13/2014 06:05:00*14.92*14.92*14.92*14.916
10/13/2014 06:10:00*14.92*14.922*14.926*14.92
10/13/2014 06:15:00*14.922*14.929*14.931*14.921
10/13/2014 06:20:00*14.929*14.923*14.929*14.92
10/13/2014 06:25:00*14.923*14.926*14.928*14.922
10/13/2014 06:30:00*14.926*14.919*14.927*14.919
10/13/2014 06:35:00*14.919*14.925*14.928*14.918
10/13/2014 06:40:00*14.925*14.926*14.926*14.922
10/13/2014 06:45:00*14.926*14.931*14.932*14.926
10/13/2014 06:50:00*14.931*14.932*14.934*14.93
10/13/2014 06:55:00*14.932*14.933*14.935*14.929
10/13/2014 07:00:00*14.933*14.931*14.933*14.93
10/13/2014 07:05:00*14.931*14.931*14.933*14.931
10/13/2014 07:10:00*14.931*14.933*14.935*14.931
10/13/2014 07:15:00*14.933*14.931*14.933*14.926
10/13/2014 07:20:00*14.931*14.927*14.933*14.927
10/13/2014 07:25:00*14.927*14.928*14.933*14.927
10/13/2014 07:30:00*14.928*14.928*14.931*14.926
10/13/2014 07:35:00*14.928*14.934*14.935*14.927
10/13/2014 07:40:00*14.934*14.931*14.934*14.928
10/13/2014 07:45:00*14.931*14.924*14.932*14.922
10/13/2014 07:50:00*14.924*14.922*14.926*14.919
10/13/2014 07:55:00*14.922*14.924*14.928*14.921
10/13/2014 08:00:00*14.924*14.917*14.924*14.916
10/13/2014 08:05:00*14.917*14.916*14.921*14.914
10/13/2014 08:10:00*14.916*14.909*14.919*14.909
10/13/2014 08:15:00*14.909*14.901*14.91*14.898
10/13/2014 08:20:00*14.901*14.901*14.903*14.899
10/13/2014 08:25:00*14.901*14.904*14.905*14.9
10/13/2014 08:30:00*14.904*14.903*14.911*14.903
10/13/2014 08:35:00*14.903*14.911*14.915*14.903
10/13/2014 08:40:00*14.911*14.91*14.912*14.905
10/13/2014 08:45:00*14.91*14.909*14.91*14.904
10/13/2014 08:50:00*14.909*14.908*14.918*14.903
10/13/2014 08:55:00*14.908*14.906*14.909*14.903
10/13/2014 09:00:00*14.906*14.905*14.907*14.902
10/13/2014 09:05:00*14.905*14.904*14.907*14.9
10/13/2014 09:10:00*14.904*14.907*14.91*14.903
10/13/2014 09:15:00*14.907*14.915*14.917*14.907
10/13/2014 09:20:00*14.915*14.918*14.921*14.914
10/13/2014 09:25:00*14.918*14.921*14.925*14.918
10/13/2014 09:30:00*14.921*14.927*14.927*14.92
10/13/2014 09:35:00*14.927*14.931*14.934*14.922
10/13/2014 09:40:00*14.931*14.946*14.95*14.93
10/13/2014 09:45:00*14.946*14.95*14.951*14.944
10/13/2014 09:50:00*14.95*14.945*14.953*14.942
10/13/2014 09:55:00*14.945*14.933*14.947*14.928
10/13/2014 10:00:00*14.933*14.92*14.933*14.918
10/13/2014 10:05:00*14.92*14.92*14.925*14.918
10/13/2014 10:10:00*14.92*14.922*14.927*14.92
10/13/2014 10:15:00*14.922*14.918*14.922*14.917
10/13/2014 10:20:00*14.918*14.918*14.921*14.914
10/13/2014 10:25:00*14.918*14.928*14.929*14.918
10/13/2014 10:30:00*14.928*14.922*14.929*14.921
10/13/2014 10:35:00*14.922*14.923*14.927*14.919
10/13/2014 10:40:00*14.923*14.933*14.934*14.921
10/13/2014 10:45:00*14.933*14.932*14.937*14.928
10/13/2014 10:50:00*14.932*14.938*14.947*14.931
10/13/2014 10:55:00*14.938*14.943*14.95*14.938
10/13/2014 11:00:00*14.943*14.94*14.948*14.94
10/13/2014 11:05:00*14.94*14.946*14.946*14.936
10/13/2014 11:10:00*14.946*14.943*14.95*14.942
10/13/2014 11:15:00*14.943*14.948*14.95*14.943
10/13/2014 11:20:00*14.948*14.94*14.95*14.938
10/13/2014 11:25:00*14.94*14.953*14.953*14.938
10/13/2014 11:30:00*14.953*14.957*14.97*14.951
10/13/2014 11:35:00*14.957*14.961*14.97*14.956
10/13/2014 11:40:00*14.961*14.951*14.961*14.95
10/13/2014 11:45:00*14.951*14.957*14.959*14.951
10/13/2014 11:50:00*14.957*14.964*14.965*14.957
10/13/2014 11:55:00*14.964*14.966*14.971*14.964
10/13/2014 12:00:00*14.966*14.966*14.967*14.962
10/13/2014 12:05:00*14.966*14.964*14.966*14.956
10/13/2014 12:10:00*14.964*14.961*14.967*14.96
10/13/2014 12:15:00*14.961*14.964*14.969*14.96
10/13/2014 12:20:00*14.964*14.965*14.969*14.964
10/13/2014 12:25:00*14.965*14.968*14.97*14.964
10/13/2014 12:30:00*14.968*14.974*14.975*14.968
10/13/2014 12:35:00*14.974*14.977*14.981*14.973
10/13/2014 12:40:00*14.977*14.969*14.978*14.969
10/13/2014 12:45:00*14.969*14.965*14.971*14.963
10/13/2014 12:50:00*14.965*14.965*14.968*14.963
10/13/2014 12:55:00*14.965*14.965*14.966*14.963
10/13/2014 13:00:00*14.965*14.97*14.97*14.96
10/13/2014 13:05:00*14.97*14.974*14.976*14.965
10/13/2014 13:10:00*14.974*14.97*14.975*14.969
10/13/2014 13:15:00*14.97*14.972*14.973*14.966
10/13/2014 13:20:00*14.972*14.967*14.972*14.961
10/13/2014 13:25:00*14.967*14.966*14.972*14.966
10/13/2014 13:30:00*14.966*14.972*14.973*14.965
10/13/2014 13:35:00*14.972*14.975*14.975*14.97
10/13/2014 13:40:00*14.975*14.981*14.987*14.974
10/13/2014 13:45:00*14.981*14.979*14.983*14.978
10/13/2014 13:50:00*14.979*14.976*14.981*14.976
10/13/2014 13:55:00*14.976*14.987*14.99*14.976
10/13/2014 14:00:00*14.987*14.979*14.987*14.978
10/13/2014 14:05:00*14.979*14.982*14.985*14.978
10/13/2014 14:10:00*14.982*14.986*14.988*14.979
10/13/2014 14:15:00*14.986*14.982*14.987*14.981
10/13/2014 14:20:00*14.982*14.983*14.987*14.979
10/13/2014 14:25:00*14.983*14.985*14.986*14.982
10/13/2014 14:30:00*14.985*14.986*14.987*14.984
10/13/2014 14:35:00*14.986*14.987*14.989*14.986
10/13/2014 14:40:00*14.987*14.986*14.99*14.985
10/13/2014 14:45:00*14.986*14.985*14.989*14.984
10/13/2014 14:50:00*14.985*14.985*14.986*14.983
10/13/2014 14:55:00*14.985*14.985*14.986*14.983
10/13/2014 15:00:00*14.985*14.979*14.985*14.977
10/13/2014 15:05:00*14.979*14.979*14.981*14.978
10/13/2014 15:10:00*14.979*14.977*14.979*14.976
10/13/2014 15:15:00*14.977*14.978*14.979*14.976
10/13/2014 15:20:00*14.978*14.978*14.98*14.976
10/13/2014 15:25:00*14.978*14.986*14.986*14.976
10/13/2014 15:30:00*14.986*14.996*15.004*14.986
10/13/2014 15:35:00*14.996*14.989*14.996*14.985
10/13/2014 15:40:00*14.989*14.976*14.99*14.976
10/13/2014 15:45:00*14.976*14.974*14.979*14.973
10/13/2014 15:50:00*14.974*14.974*14.978*14.969
10/13/2014 15:55:00*14.974*14.973*14.977*14.973
10/13/2014 16:00:00*14.973*14.97*14.975*14.97
10/13/2014 16:05:00*14.97*14.967*14.972*14.967
10/13/2014 16:10:00*14.967*14.972*14.973*14.967
10/13/2014 16:15:00*14.972*14.969*14.972*14.962
10/13/2014 16:20:00*14.969*14.985*14.987*14.967
10/13/2014 16:25:00*14.985*14.972*14.986*14.972
10/13/2014 16:30:00*14.972*14.987*14.988*14.967
10/13/2014 16:35:00*14.987*14.986*14.996*14.984
10/13/2014 16:40:00*14.986*14.988*14.993*14.984
10/13/2014 16:45:00*14.988*14.989*14.995*14.981
10/13/2014 16:50:00*14.989*14.984*15.0*14.98
10/13/2014 16:55:00*14.984*14.986*14.992*14.982
10/13/2014 17:00:00*14.986*14.985*14.986*14.978
