10/12/2014 15:00:00*14.806*14.804*14.806*14.804
10/12/2014 15:05:00*14.804*14.816*14.841*14.802
10/12/2014 15:10:00*14.816*14.821*14.821*14.799
10/12/2014 15:15:00*14.821*14.821*14.823*14.821
10/12/2014 15:20:00*14.821*14.821*14.821*14.821
10/12/2014 15:25:00*14.821*14.83*14.83*14.821
10/12/2014 15:30:00*14.83*14.826*14.83*14.821
10/12/2014 15:35:00*14.826*14.827*14.827*14.826
10/12/2014 15:40:00*14.827*14.82*14.827*14.819
10/12/2014 15:45:00*14.82*14.822*14.824*14.818
10/12/2014 15:50:00*14.822*14.816*14.823*14.811
10/12/2014 15:55:00*14.816*14.82*14.821*14.792
10/12/2014 16:00:00*14.82*14.815*14.82*14.793
10/12/2014 16:05:00*14.815*14.816*14.816*14.794
10/12/2014 16:10:00*14.816*14.816*14.816*14.78
10/12/2014 16:15:00*14.816*14.821*14.821*14.807
10/12/2014 16:20:00*14.821*14.823*14.823*14.821
10/12/2014 16:25:00*14.823*14.823*14.823*14.82
10/12/2014 16:30:00*14.823*14.823*14.823*14.823
10/12/2014 16:35:00*14.823*14.823*14.823*14.806
10/12/2014 16:40:00*14.823*14.819*14.823*14.815
10/12/2014 16:45:00*14.819*14.819*14.819*14.819
10/12/2014 16:50:00*14.819*14.817*14.819*14.817
10/12/2014 16:55:00*14.817*14.814*14.819*14.807
10/12/2014 17:00:00*14.814*14.814*14.814*14.814
