10/08/2014 17:05:00*15.06*15.054*15.06*15.042
10/08/2014 17:10:00*15.054*15.05*15.062*15.048
10/08/2014 17:15:00*15.05*15.055*15.059*15.047
10/08/2014 17:20:00*15.055*15.054*15.055*15.051
10/08/2014 17:25:00*15.054*15.059*15.062*15.051
10/08/2014 17:30:00*15.059*15.059*15.064*15.059
10/08/2014 17:35:00*15.059*15.058*15.06*15.057
10/08/2014 17:40:00*15.058*15.06*15.063*15.058
10/08/2014 17:45:00*15.06*15.062*15.065*15.06
10/08/2014 17:50:00*15.062*15.065*15.067*15.056
10/08/2014 17:55:00*15.065*15.064*15.066*15.064
10/08/2014 18:00:00*15.064*15.066*15.066*15.064
10/08/2014 18:05:00*15.066*15.068*15.068*15.065
10/08/2014 18:10:00*15.068*15.065*15.069*15.065
10/08/2014 18:15:00*15.065*15.067*15.067*15.063
10/08/2014 18:20:00*15.067*15.068*15.07*15.066
10/08/2014 18:25:00*15.068*15.076*15.077*15.066
10/08/2014 18:30:00*15.076*15.074*15.076*15.073
10/08/2014 18:35:00*15.074*15.07*15.075*15.07
10/08/2014 18:40:00*15.07*15.07*15.07*15.066
10/08/2014 18:45:00*15.07*15.071*15.071*15.068
10/08/2014 18:50:00*15.071*15.068*15.072*15.068
10/08/2014 18:55:00*15.068*15.069*15.07*15.068
10/08/2014 19:00:00*15.069*15.072*15.073*15.067
10/08/2014 19:05:00*15.072*15.074*15.075*15.072
10/08/2014 19:10:00*15.074*15.072*15.075*15.071
10/08/2014 19:15:00*15.072*15.074*15.076*15.072
10/08/2014 19:20:00*15.074*15.078*15.079*15.073
10/08/2014 19:25:00*15.078*15.079*15.081*15.077
10/08/2014 19:30:00*15.079*15.068*15.08*15.065
10/08/2014 19:35:00*15.068*15.076*15.076*15.059
10/08/2014 19:40:00*15.076*15.073*15.078*15.071
10/08/2014 19:45:00*15.073*15.083*15.084*15.072
10/08/2014 19:50:00*15.083*15.084*15.084*15.08
10/08/2014 19:55:00*15.084*15.091*15.091*15.082
10/08/2014 20:00:00*15.091*15.084*15.092*15.081
10/08/2014 20:05:00*15.084*15.075*15.084*15.075
10/08/2014 20:10:00*15.075*15.085*15.085*15.073
10/08/2014 20:15:00*15.085*15.086*15.088*15.08
10/08/2014 20:20:00*15.086*15.082*15.087*15.078
10/08/2014 20:25:00*15.082*15.08*15.084*15.078
10/08/2014 20:30:00*15.08*15.086*15.086*15.078
10/08/2014 20:35:00*15.086*15.088*15.09*15.084
10/08/2014 20:40:00*15.088*15.087*15.088*15.083
10/08/2014 20:45:00*15.087*15.086*15.089*15.083
10/08/2014 20:50:00*15.086*15.081*15.087*15.08
10/08/2014 20:55:00*15.081*15.089*15.09*15.08
10/08/2014 21:00:00*15.089*15.082*15.09*15.079
10/08/2014 21:05:00*15.082*15.077*15.087*15.074
10/08/2014 21:10:00*15.077*15.076*15.081*15.074
10/08/2014 21:15:00*15.076*15.068*15.076*15.065
10/08/2014 21:20:00*15.068*15.07*15.07*15.067
10/08/2014 21:25:00*15.07*15.072*15.076*15.068
10/08/2014 21:30:00*15.072*15.069*15.076*15.067
10/08/2014 21:35:00*15.069*15.074*15.076*15.069
10/08/2014 21:40:00*15.074*15.074*15.078*15.071
10/08/2014 21:45:00*15.074*15.077*15.077*15.073
10/08/2014 21:50:00*15.077*15.077*15.08*15.076
10/08/2014 21:55:00*15.077*15.074*15.078*15.071
10/08/2014 22:00:00*15.074*15.069*15.074*15.068
10/08/2014 22:05:00*15.069*15.066*15.073*15.065
10/08/2014 22:10:00*15.066*15.062*15.066*15.056
10/08/2014 22:15:00*15.062*15.065*15.065*15.06
10/08/2014 22:20:00*15.065*15.06*15.065*15.058
10/08/2014 22:25:00*15.06*15.059*15.061*15.058
10/08/2014 22:30:00*15.059*15.059*15.061*15.057
10/08/2014 22:35:00*15.059*15.064*15.064*15.058
10/08/2014 22:40:00*15.064*15.063*15.066*15.061
10/08/2014 22:45:00*15.063*15.059*15.064*15.059
10/08/2014 22:50:00*15.059*15.06*15.06*15.056
10/08/2014 22:55:00*15.06*15.064*15.064*15.058
10/08/2014 23:00:00*15.064*15.063*15.064*15.062
10/08/2014 23:05:00*15.063*15.063*15.064*15.058
10/08/2014 23:10:00*15.063*15.059*15.064*15.059
10/08/2014 23:15:00*15.059*15.049*15.059*15.048
10/08/2014 23:20:00*15.049*15.048*15.051*15.045
10/08/2014 23:25:00*15.048*15.055*15.058*15.048
10/08/2014 23:30:00*15.055*15.053*15.058*15.05
10/08/2014 23:35:00*15.053*15.052*15.055*15.05
10/08/2014 23:40:00*15.052*15.056*15.057*15.051
10/08/2014 23:45:00*15.056*15.058*15.06*15.053
10/08/2014 23:50:00*15.058*15.059*15.059*15.056
10/08/2014 23:55:00*15.059*15.059*15.06*15.056
10/09/2014 00:00:00*15.059*15.058*15.059*15.055
10/09/2014 00:05:00*15.058*15.057*15.059*15.056
10/09/2014 00:10:00*15.057*15.055*15.057*15.05
10/09/2014 00:15:00*15.055*15.064*15.065*15.055
10/09/2014 00:20:00*15.064*15.065*15.066*15.061
10/09/2014 00:25:00*15.065*15.063*15.065*15.061
10/09/2014 00:30:00*15.063*15.065*15.066*15.062
10/09/2014 00:35:00*15.065*15.063*15.065*15.062
10/09/2014 00:40:00*15.063*15.06*15.063*15.059
10/09/2014 00:45:00*15.06*15.055*15.06*15.053
10/09/2014 00:50:00*15.055*15.049*15.055*15.048
10/09/2014 00:55:00*15.049*15.05*15.052*15.045
10/09/2014 01:00:00*15.05*15.052*15.053*15.049
10/09/2014 01:05:00*15.052*15.05*15.053*15.048
10/09/2014 01:10:00*15.05*15.045*15.05*15.042
10/09/2014 01:15:00*15.045*15.05*15.05*15.045
10/09/2014 01:20:00*15.05*15.052*15.053*15.048
10/09/2014 01:25:00*15.052*15.054*15.056*15.051
10/09/2014 01:30:00*15.054*15.055*15.057*15.052
10/09/2014 01:35:00*15.055*15.052*15.055*15.052
10/09/2014 01:40:00*15.052*15.052*15.055*15.046
10/09/2014 01:45:00*15.052*15.051*15.055*15.05
10/09/2014 01:50:00*15.051*15.044*15.051*15.042
10/09/2014 01:55:00*15.044*15.047*15.051*15.044
10/09/2014 02:00:00*15.047*15.049*15.051*15.046
10/09/2014 02:05:00*15.049*15.048*15.049*15.042
10/09/2014 02:10:00*15.048*15.039*15.05*15.036
10/09/2014 02:15:00*15.039*15.034*15.041*15.032
10/09/2014 02:20:00*15.034*15.035*15.037*15.03
10/09/2014 02:25:00*15.035*15.039*15.04*15.032
10/09/2014 02:30:00*15.039*15.042*15.043*15.037
10/09/2014 02:35:00*15.042*15.047*15.049*15.039
10/09/2014 02:40:00*15.047*15.04*15.047*15.04
10/09/2014 02:45:00*15.04*15.041*15.046*15.039
10/09/2014 02:50:00*15.041*15.039*15.042*15.03
10/09/2014 02:55:00*15.039*15.036*15.044*15.033
10/09/2014 03:00:00*15.036*15.041*15.044*15.035
10/09/2014 03:05:00*15.041*15.039*15.041*15.032
10/09/2014 03:10:00*15.039*15.038*15.046*15.034
10/09/2014 03:15:00*15.038*15.039*15.042*15.032
10/09/2014 03:20:00*15.039*15.038*15.041*15.036
10/09/2014 03:25:00*15.038*15.038*15.04*15.033
10/09/2014 03:30:00*15.038*15.034*15.039*15.03
10/09/2014 03:35:00*15.034*15.032*15.035*15.029
10/09/2014 03:40:00*15.032*15.03*15.035*15.029
10/09/2014 03:45:00*15.03*15.043*15.044*15.03
10/09/2014 03:50:00*15.043*15.041*15.045*15.039
10/09/2014 03:55:00*15.041*15.051*15.055*15.039
10/09/2014 04:00:00*15.051*15.056*15.06*15.046
10/09/2014 04:05:00*15.056*15.05*15.057*15.047
10/09/2014 04:10:00*15.05*15.051*15.056*15.047
10/09/2014 04:15:00*15.051*15.059*15.059*15.05
10/09/2014 04:20:00*15.059*15.057*15.059*15.054
10/09/2014 04:25:00*15.057*15.067*15.067*15.056
10/09/2014 04:30:00*15.067*15.066*15.071*15.065
10/09/2014 04:35:00*15.066*15.071*15.075*15.066
10/09/2014 04:40:00*15.071*15.075*15.075*15.067
10/09/2014 04:45:00*15.075*15.078*15.08*15.073
10/09/2014 04:50:00*15.078*15.074*15.081*15.073
10/09/2014 04:55:00*15.074*15.071*15.074*15.071
10/09/2014 05:00:00*15.071*15.076*15.076*15.069
10/09/2014 05:05:00*15.076*15.074*15.082*15.07
10/09/2014 05:10:00*15.074*15.072*15.078*15.071
10/09/2014 05:15:00*15.072*15.077*15.077*15.071
10/09/2014 05:20:00*15.077*15.07*15.082*15.069
10/09/2014 05:25:00*15.07*15.069*15.076*15.069
10/09/2014 05:30:00*15.069*15.067*15.071*15.065
10/09/2014 05:35:00*15.067*15.063*15.069*15.061
10/09/2014 05:40:00*15.063*15.063*15.064*15.058
10/09/2014 05:45:00*15.063*15.065*15.071*15.062
10/09/2014 05:50:00*15.065*15.066*15.066*15.059
10/09/2014 05:55:00*15.066*15.065*15.069*15.064
10/09/2014 06:00:00*15.065*15.065*15.066*15.061
10/09/2014 06:05:00*15.065*15.064*15.069*15.06
10/09/2014 06:10:00*15.064*15.063*15.068*15.062
10/09/2014 06:15:00*15.063*15.063*15.064*15.059
10/09/2014 06:20:00*15.063*15.056*15.065*15.056
10/09/2014 06:25:00*15.056*15.055*15.056*15.051
10/09/2014 06:30:00*15.055*15.053*15.057*15.053
10/09/2014 06:35:00*15.053*15.045*15.053*15.044
10/09/2014 06:40:00*15.045*15.046*15.046*15.041
10/09/2014 06:45:00*15.046*15.049*15.051*15.044
10/09/2014 06:50:00*15.049*15.048*15.051*15.046
10/09/2014 06:55:00*15.048*15.047*15.05*15.044
10/09/2014 07:00:00*15.047*15.043*15.049*15.041
10/09/2014 07:05:00*15.043*15.049*15.052*15.041
10/09/2014 07:10:00*15.049*15.038*15.051*15.038
10/09/2014 07:15:00*15.038*15.043*15.047*15.036
10/09/2014 07:20:00*15.043*15.044*15.046*15.038
10/09/2014 07:25:00*15.044*15.048*15.051*15.041
10/09/2014 07:30:00*15.048*15.05*15.054*15.048
10/09/2014 07:35:00*15.05*15.053*15.054*15.047
10/09/2014 07:40:00*15.053*15.05*15.056*15.049
10/09/2014 07:45:00*15.05*15.041*15.052*15.04
10/09/2014 07:50:00*15.041*15.045*15.05*15.041
10/09/2014 07:55:00*15.045*15.029*15.045*15.029
10/09/2014 08:00:00*15.029*15.029*15.032*15.022
10/09/2014 08:05:00*15.029*15.032*15.035*15.028
10/09/2014 08:10:00*15.032*15.029*15.032*15.025
10/09/2014 08:15:00*15.029*15.031*15.037*15.023
10/09/2014 08:20:00*15.031*15.021*15.031*15.017
10/09/2014 08:25:00*15.021*15.025*15.026*15.015
10/09/2014 08:30:00*15.025*15.008*15.026*15.007
10/09/2014 08:35:00*15.008*15.023*15.035*15.007
10/09/2014 08:40:00*15.023*15.022*15.024*15.017
10/09/2014 08:45:00*15.022*15.024*15.027*15.02
10/09/2014 08:50:00*15.024*15.026*15.031*15.023
10/09/2014 08:55:00*15.026*15.031*15.032*15.026
10/09/2014 09:00:00*15.031*15.023*15.035*15.021
10/09/2014 09:05:00*15.023*15.016*15.026*15.016
10/09/2014 09:10:00*15.016*15.017*15.02*15.014
10/09/2014 09:15:00*15.017*15.015*15.022*15.013
10/09/2014 09:20:00*15.015*15.006*15.015*15.006
10/09/2014 09:25:00*15.006*15.005*15.012*15.001
10/09/2014 09:30:00*15.005*15.001*15.007*15.001
10/09/2014 09:35:00*15.001*15.008*15.014*14.998
10/09/2014 09:40:00*15.008*15.011*15.012*15.004
10/09/2014 09:45:00*15.011*15.009*15.011*15.004
10/09/2014 09:50:00*15.009*15.004*15.01*15.003
10/09/2014 09:55:00*15.004*15.005*15.006*14.999
10/09/2014 10:00:00*15.005*14.999*15.006*14.992
10/09/2014 10:05:00*14.999*14.988*15.0*14.986
10/09/2014 10:10:00*14.988*14.993*14.993*14.987
10/09/2014 10:15:00*14.993*14.993*14.997*14.988
10/09/2014 10:20:00*14.993*15.002*15.002*14.991
10/09/2014 10:25:00*15.002*15.002*15.008*15.0
10/09/2014 10:30:00*15.002*15.007*15.011*15.002
10/09/2014 10:35:00*15.007*15.005*15.007*14.995
10/09/2014 10:40:00*15.005*15.006*15.006*14.998
10/09/2014 10:45:00*15.006*15.001*15.007*14.999
10/09/2014 10:50:00*15.001*15.002*15.006*14.999
10/09/2014 10:55:00*15.002*14.993*15.008*14.99
10/09/2014 11:00:00*14.993*14.977*14.997*14.975
10/09/2014 11:05:00*14.977*14.98*14.986*14.974
10/09/2014 11:10:00*14.98*14.988*14.989*14.973
10/09/2014 11:15:00*14.988*14.983*14.989*14.978
10/09/2014 11:20:00*14.983*14.979*14.984*14.975
10/09/2014 11:25:00*14.979*14.971*14.982*14.971
10/09/2014 11:30:00*14.971*14.978*14.979*14.971
10/09/2014 11:35:00*14.978*14.966*14.978*14.959
10/09/2014 11:40:00*14.966*14.961*14.969*14.959
10/09/2014 11:45:00*14.961*14.956*14.965*14.955
10/09/2014 11:50:00*14.956*14.953*14.958*14.949
10/09/2014 11:55:00*14.953*14.941*14.956*14.938
10/09/2014 12:00:00*14.941*14.945*14.949*14.935
10/09/2014 12:05:00*14.945*14.939*14.95*14.934
10/09/2014 12:10:00*14.939*14.942*14.95*14.934
10/09/2014 12:15:00*14.942*14.946*14.948*14.938
10/09/2014 12:20:00*14.946*14.938*14.951*14.936
10/09/2014 12:25:00*14.938*14.932*14.938*14.93
10/09/2014 12:30:00*14.932*14.929*14.934*14.924
10/09/2014 12:35:00*14.929*14.928*14.93*14.921
10/09/2014 12:40:00*14.928*14.922*14.932*14.922
10/09/2014 12:45:00*14.922*14.922*14.926*14.92
10/09/2014 12:50:00*14.922*14.93*14.931*14.921
10/09/2014 12:55:00*14.93*14.929*14.931*14.927
10/09/2014 13:00:00*14.929*14.931*14.933*14.924
10/09/2014 13:05:00*14.931*14.92*14.933*14.919
10/09/2014 13:10:00*14.92*14.914*14.926*14.913
10/09/2014 13:15:00*14.914*14.915*14.918*14.91
10/09/2014 13:20:00*14.915*14.921*14.924*14.915
10/09/2014 13:25:00*14.921*14.922*14.923*14.917
10/09/2014 13:30:00*14.922*14.918*14.923*14.915
10/09/2014 13:35:00*14.918*14.921*14.923*14.917
10/09/2014 13:40:00*14.921*14.934*14.939*14.92
10/09/2014 13:45:00*14.934*14.923*14.934*14.921
10/09/2014 13:50:00*14.923*14.917*14.923*14.915
10/09/2014 13:55:00*14.917*14.908*14.919*14.907
10/09/2014 14:00:00*14.908*14.913*14.917*14.907
10/09/2014 14:05:00*14.913*14.904*14.913*14.903
10/09/2014 14:10:00*14.904*14.906*14.909*14.904
10/09/2014 14:15:00*14.906*14.91*14.911*14.906
10/09/2014 14:20:00*14.91*14.899*14.91*14.896
10/09/2014 14:25:00*14.899*14.9*14.905*14.899
10/09/2014 14:30:00*14.9*14.898*14.905*14.896
10/09/2014 14:35:00*14.898*14.898*14.9*14.893
10/09/2014 14:40:00*14.898*14.901*14.903*14.897
10/09/2014 14:45:00*14.901*14.902*14.904*14.898
10/09/2014 14:50:00*14.902*14.905*14.906*14.901
10/09/2014 14:55:00*14.905*14.908*14.912*14.904
10/09/2014 15:00:00*14.908*14.905*14.911*14.903
10/09/2014 15:05:00*14.905*14.912*14.913*14.903
10/09/2014 15:10:00*14.912*14.91*14.914*14.908
10/09/2014 15:15:00*14.91*14.914*14.917*14.909
10/09/2014 15:20:00*14.914*14.918*14.92*14.911
10/09/2014 15:25:00*14.918*14.911*14.918*14.909
10/09/2014 15:30:00*14.911*14.914*14.916*14.908
10/09/2014 15:35:00*14.914*14.923*14.923*14.914
10/09/2014 15:40:00*14.923*14.918*14.924*14.917
10/09/2014 15:45:00*14.918*14.918*14.923*14.916
10/09/2014 15:50:00*14.918*14.913*14.919*14.913
10/09/2014 15:55:00*14.913*14.911*14.917*14.911
10/09/2014 16:00:00*14.911*14.911*14.914*14.904
10/09/2014 16:05:00*14.911*14.911*14.913*14.91
10/09/2014 16:10:00*14.911*14.912*14.912*14.909
10/09/2014 16:15:00*14.912*14.911*14.915*14.911
10/09/2014 16:20:00*14.911*14.919*14.919*14.911
10/09/2014 16:25:00*14.919*14.916*14.92*14.914
10/09/2014 16:30:00*14.916*14.92*14.92*14.916
10/09/2014 16:35:00*14.92*14.92*14.923*14.916
10/09/2014 16:40:00*14.92*14.92*14.92*14.917
10/09/2014 16:45:00*14.92*14.913*14.92*14.913
10/09/2014 16:50:00*14.913*14.911*14.913*14.907
10/09/2014 16:55:00*14.911*14.909*14.915*14.908
10/09/2014 17:00:00*14.909*14.909*14.91*14.906
