10/07/2014 17:05:00*15.003*14.996*15.003*14.994
10/07/2014 17:10:00*14.996*15.009*15.01*14.991
10/07/2014 17:15:00*15.009*15.01*15.01*14.998
10/07/2014 17:20:00*15.01*15.012*15.013*15.009
10/07/2014 17:25:00*15.012*15.007*15.013*15.005
10/07/2014 17:30:00*15.007*15.014*15.018*15.006
10/07/2014 17:35:00*15.014*15.017*15.02*15.014
10/07/2014 17:40:00*15.017*15.013*15.017*15.01
10/07/2014 17:45:00*15.013*15.012*15.018*15.012
10/07/2014 17:50:00*15.012*15.013*15.013*15.012
10/07/2014 17:55:00*15.013*15.013*15.014*15.012
10/07/2014 18:00:00*15.013*15.016*15.017*15.012
10/07/2014 18:05:00*15.016*15.012*15.016*15.011
10/07/2014 18:10:00*15.012*15.007*15.014*15.006
10/07/2014 18:15:00*15.007*15.008*15.01*15.007
10/07/2014 18:20:00*15.008*15.01*15.012*15.008
10/07/2014 18:25:00*15.01*15.007*15.011*15.007
10/07/2014 18:30:00*15.007*15.006*15.007*15.005
10/07/2014 18:35:00*15.006*15.002*15.006*15.001
10/07/2014 18:40:00*15.002*15.003*15.003*15.001
10/07/2014 18:45:00*15.003*15.001*15.003*15.0
10/07/2014 18:50:00*15.001*15.002*15.002*14.999
10/07/2014 18:55:00*15.002*15.003*15.006*15.002
10/07/2014 19:00:00*15.003*15.002*15.003*15.0
10/07/2014 19:05:00*15.002*15.001*15.005*14.999
10/07/2014 19:10:00*15.001*14.999*15.002*14.996
10/07/2014 19:15:00*14.999*14.995*15.003*14.995
10/07/2014 19:20:00*14.995*14.988*14.995*14.985
10/07/2014 19:25:00*14.988*14.996*14.997*14.988
10/07/2014 19:30:00*14.996*14.988*14.997*14.98
10/07/2014 19:35:00*14.988*14.995*14.998*14.987
10/07/2014 19:40:00*14.995*14.995*15.0*14.994
10/07/2014 19:45:00*14.995*15.0*15.005*14.994
10/07/2014 19:50:00*15.0*15.002*15.003*14.995
10/07/2014 19:55:00*15.002*15.001*15.002*14.998
10/07/2014 20:00:00*15.001*15.003*15.006*14.999
10/07/2014 20:05:00*15.003*15.007*15.009*15.0
10/07/2014 20:10:00*15.007*15.008*15.01*15.006
10/07/2014 20:15:00*15.008*15.01*15.014*15.008
10/07/2014 20:20:00*15.01*15.016*15.016*15.008
10/07/2014 20:25:00*15.016*15.014*15.018*15.012
10/07/2014 20:30:00*15.014*15.01*15.016*15.004
10/07/2014 20:35:00*15.01*15.011*15.018*15.01
10/07/2014 20:40:00*15.011*15.004*15.013*15.002
10/07/2014 20:45:00*15.004*15.011*15.014*15.004
10/07/2014 20:50:00*15.011*15.005*15.011*15.004
10/07/2014 20:55:00*15.005*15.012*15.014*15.003
10/07/2014 21:00:00*15.012*15.013*15.016*15.01
10/07/2014 21:05:00*15.013*15.016*15.016*15.01
10/07/2014 21:10:00*15.016*15.022*15.024*15.015
10/07/2014 21:15:00*15.022*15.019*15.025*15.018
10/07/2014 21:20:00*15.019*15.019*15.023*15.016
10/07/2014 21:25:00*15.019*15.017*15.023*15.014
10/07/2014 21:30:00*15.017*15.021*15.023*15.016
10/07/2014 21:35:00*15.021*15.021*15.024*15.019
10/07/2014 21:40:00*15.021*15.016*15.021*15.016
10/07/2014 21:45:00*15.016*15.015*15.018*15.012
10/07/2014 21:50:00*15.015*15.017*15.019*15.014
10/07/2014 21:55:00*15.017*15.016*15.019*15.015
10/07/2014 22:00:00*15.016*15.012*15.017*15.012
10/07/2014 22:05:00*15.012*15.014*15.016*15.01
10/07/2014 22:10:00*15.014*15.009*15.014*15.009
10/07/2014 22:15:00*15.009*15.008*15.011*15.006
10/07/2014 22:20:00*15.008*15.009*15.01*15.007
10/07/2014 22:25:00*15.009*15.01*15.011*15.008
10/07/2014 22:30:00*15.01*15.008*15.01*15.004
10/07/2014 22:35:00*15.008*15.009*15.011*15.007
10/07/2014 22:40:00*15.009*15.009*15.014*15.008
10/07/2014 22:45:00*15.009*15.005*15.012*15.004
10/07/2014 22:50:00*15.005*15.006*15.007*15.001
10/07/2014 22:55:00*15.006*15.008*15.008*15.002
10/07/2014 23:00:00*15.008*15.011*15.014*15.006
10/07/2014 23:05:00*15.011*15.019*15.019*15.007
10/07/2014 23:10:00*15.019*15.016*15.02*15.012
10/07/2014 23:15:00*15.016*15.015*15.016*15.013
10/07/2014 23:20:00*15.015*15.013*15.015*15.012
10/07/2014 23:25:00*15.013*15.015*15.015*15.012
10/07/2014 23:30:00*15.015*15.018*15.023*15.015
10/07/2014 23:35:00*15.018*15.019*15.023*15.017
10/07/2014 23:40:00*15.019*15.022*15.022*15.016
10/07/2014 23:45:00*15.022*15.014*15.022*15.013
10/07/2014 23:50:00*15.014*15.02*15.021*15.013
10/07/2014 23:55:00*15.02*15.018*15.022*15.016
10/08/2014 00:00:00*15.018*15.017*15.019*15.014
10/08/2014 00:05:00*15.017*15.015*15.017*15.013
10/08/2014 00:10:00*15.015*15.014*15.021*15.01
10/08/2014 00:15:00*15.014*15.014*15.015*15.011
10/08/2014 00:20:00*15.014*15.011*15.015*15.009
10/08/2014 00:25:00*15.011*15.013*15.014*15.011
10/08/2014 00:30:00*15.013*15.013*15.014*15.01
10/08/2014 00:35:00*15.013*15.013*15.014*15.01
10/08/2014 00:40:00*15.013*15.006*15.013*15.006
10/08/2014 00:45:00*15.006*15.01*15.01*15.005
10/08/2014 00:50:00*15.01*15.014*15.014*15.009
10/08/2014 00:55:00*15.014*15.013*15.016*15.012
10/08/2014 01:00:00*15.013*15.019*15.019*15.013
10/08/2014 01:05:00*15.019*15.017*15.02*15.013
10/08/2014 01:10:00*15.017*15.019*15.019*15.015
10/08/2014 01:15:00*15.019*15.02*15.022*15.017
10/08/2014 01:20:00*15.02*15.019*15.023*15.018
10/08/2014 01:25:00*15.019*15.021*15.023*15.016
10/08/2014 01:30:00*15.021*15.024*15.028*15.02
10/08/2014 01:35:00*15.024*15.027*15.027*15.021
10/08/2014 01:40:00*15.027*15.025*15.028*15.021
10/08/2014 01:45:00*15.025*15.021*15.027*15.019
10/08/2014 01:50:00*15.021*15.018*15.023*15.016
10/08/2014 01:55:00*15.018*15.017*15.021*15.016
10/08/2014 02:00:00*15.017*15.019*15.021*15.013
10/08/2014 02:05:00*15.019*15.01*15.021*15.009
10/08/2014 02:10:00*15.01*15.012*15.021*15.01
10/08/2014 02:15:00*15.012*15.015*15.018*15.011
10/08/2014 02:20:00*15.015*15.006*15.017*15.003
10/08/2014 02:25:00*15.006*15.002*15.007*15.0
10/08/2014 02:30:00*15.002*15.006*15.009*15.001
10/08/2014 02:35:00*15.006*15.005*15.008*15.004
10/08/2014 02:40:00*15.005*15.005*15.007*15.002
10/08/2014 02:45:00*15.005*15.003*15.009*15.001
10/08/2014 02:50:00*15.003*14.997*15.004*14.995
10/08/2014 02:55:00*14.997*14.99*14.997*14.987
10/08/2014 03:00:00*14.99*14.988*14.994*14.987
10/08/2014 03:05:00*14.988*14.998*14.998*14.985
10/08/2014 03:10:00*14.998*15.002*15.003*14.995
10/08/2014 03:15:00*15.002*14.996*15.004*14.992
10/08/2014 03:20:00*14.996*14.996*15.001*14.994
10/08/2014 03:25:00*14.996*14.989*14.996*14.988
10/08/2014 03:30:00*14.989*14.991*14.991*14.983
10/08/2014 03:35:00*14.991*14.989*14.991*14.983
10/08/2014 03:40:00*14.989*14.988*14.991*14.984
10/08/2014 03:45:00*14.988*14.986*14.988*14.981
10/08/2014 03:50:00*14.986*14.969*14.986*14.969
10/08/2014 03:55:00*14.969*14.975*14.975*14.964
10/08/2014 04:00:00*14.975*14.973*14.976*14.965
10/08/2014 04:05:00*14.973*14.972*14.974*14.966
10/08/2014 04:10:00*14.972*14.974*14.977*14.97
10/08/2014 04:15:00*14.974*14.971*14.978*14.969
10/08/2014 04:20:00*14.971*14.971*14.974*14.969
10/08/2014 04:25:00*14.971*14.974*14.974*14.97
10/08/2014 04:30:00*14.974*14.979*14.98*14.973
10/08/2014 04:35:00*14.979*14.981*14.982*14.976
10/08/2014 04:40:00*14.981*14.972*14.982*14.97
10/08/2014 04:45:00*14.972*14.972*14.978*14.97
10/08/2014 04:50:00*14.972*14.961*14.972*14.954
10/08/2014 04:55:00*14.961*14.966*14.97*14.952
10/08/2014 05:00:00*14.966*14.964*14.971*14.962
10/08/2014 05:05:00*14.964*14.962*14.968*14.96
10/08/2014 05:10:00*14.962*14.954*14.963*14.952
10/08/2014 05:15:00*14.954*14.954*14.957*14.951
10/08/2014 05:20:00*14.954*14.954*14.961*14.951
10/08/2014 05:25:00*14.954*14.954*14.963*14.953
10/08/2014 05:30:00*14.954*14.954*14.956*14.95
10/08/2014 05:35:00*14.954*14.957*14.959*14.952
10/08/2014 05:40:00*14.957*14.955*14.958*14.952
10/08/2014 05:45:00*14.955*14.956*14.957*14.949
10/08/2014 05:50:00*14.956*14.962*14.965*14.954
10/08/2014 05:55:00*14.962*14.96*14.964*14.958
10/08/2014 06:00:00*14.96*14.959*14.964*14.952
10/08/2014 06:05:00*14.959*14.968*14.972*14.954
10/08/2014 06:10:00*14.968*14.961*14.971*14.96
10/08/2014 06:15:00*14.961*14.969*14.972*14.961
10/08/2014 06:20:00*14.969*14.959*14.972*14.959
10/08/2014 06:25:00*14.959*14.958*14.962*14.957
10/08/2014 06:30:00*14.958*14.962*14.962*14.956
10/08/2014 06:35:00*14.962*14.964*14.964*14.953
10/08/2014 06:40:00*14.964*14.97*14.97*14.961
10/08/2014 06:45:00*14.97*14.966*14.972*14.965
10/08/2014 06:50:00*14.966*14.983*14.984*14.965
10/08/2014 06:55:00*14.983*14.993*14.993*14.978
10/08/2014 07:00:00*14.993*14.997*14.998*14.987
10/08/2014 07:05:00*14.997*14.991*14.998*14.99
10/08/2014 07:10:00*14.991*14.995*14.996*14.989
10/08/2014 07:15:00*14.995*14.994*14.999*14.992
10/08/2014 07:20:00*14.994*14.981*14.995*14.981
10/08/2014 07:25:00*14.981*14.988*14.988*14.979
10/08/2014 07:30:00*14.988*14.983*14.988*14.983
10/08/2014 07:35:00*14.983*14.985*14.99*14.982
10/08/2014 07:40:00*14.985*14.98*14.989*14.978
10/08/2014 07:45:00*14.98*14.976*14.983*14.976
10/08/2014 07:50:00*14.976*14.977*14.979*14.974
10/08/2014 07:55:00*14.977*14.98*14.982*14.973
10/08/2014 08:00:00*14.98*14.974*14.983*14.973
10/08/2014 08:05:00*14.974*14.984*14.987*14.973
10/08/2014 08:10:00*14.984*14.981*14.986*14.979
10/08/2014 08:15:00*14.981*14.977*14.984*14.976
10/08/2014 08:20:00*14.977*14.971*14.979*14.97
10/08/2014 08:25:00*14.971*14.972*14.973*14.966
10/08/2014 08:30:00*14.972*14.968*14.974*14.967
10/08/2014 08:35:00*14.968*14.966*14.973*14.96
10/08/2014 08:40:00*14.966*14.972*14.973*14.966
10/08/2014 08:45:00*14.972*14.968*14.977*14.965
10/08/2014 08:50:00*14.968*14.964*14.97*14.962
10/08/2014 08:55:00*14.964*14.959*14.965*14.957
10/08/2014 09:00:00*14.959*14.973*14.973*14.959
10/08/2014 09:05:00*14.973*14.958*14.978*14.956
10/08/2014 09:10:00*14.958*14.962*14.963*14.957
10/08/2014 09:15:00*14.962*14.966*14.966*14.96
10/08/2014 09:20:00*14.966*14.964*14.967*14.961
10/08/2014 09:25:00*14.964*14.96*14.965*14.958
10/08/2014 09:30:00*14.96*14.962*14.964*14.958
10/08/2014 09:35:00*14.962*14.963*14.967*14.962
10/08/2014 09:40:00*14.963*14.972*14.977*14.962
10/08/2014 09:45:00*14.972*14.979*14.983*14.969
10/08/2014 09:50:00*14.979*14.983*14.983*14.976
10/08/2014 09:55:00*14.983*14.976*14.986*14.973
10/08/2014 10:00:00*14.976*14.972*14.979*14.97
10/08/2014 10:05:00*14.972*14.975*14.98*14.972
10/08/2014 10:10:00*14.975*14.982*14.985*14.97
10/08/2014 10:15:00*14.982*14.998*15.0*14.98
10/08/2014 10:20:00*14.998*14.99*15.001*14.99
10/08/2014 10:25:00*14.99*14.996*15.0*14.988
10/08/2014 10:30:00*14.996*15.001*15.002*14.993
10/08/2014 10:35:00*15.001*14.996*15.006*14.992
10/08/2014 10:40:00*14.996*14.992*14.999*14.988
10/08/2014 10:45:00*14.992*14.986*14.993*14.979
10/08/2014 10:50:00*14.986*14.987*14.991*14.981
10/08/2014 10:55:00*14.987*14.997*15.007*14.987
10/08/2014 11:00:00*14.997*15.001*15.002*14.993
10/08/2014 11:05:00*15.001*14.993*15.004*14.987
10/08/2014 11:10:00*14.993*14.998*15.0*14.992
10/08/2014 11:15:00*14.998*14.996*14.999*14.984
10/08/2014 11:20:00*14.996*14.993*14.997*14.989
10/08/2014 11:25:00*14.993*14.989*15.0*14.986
10/08/2014 11:30:00*14.989*14.992*14.996*14.987
10/08/2014 11:35:00*14.992*14.993*14.999*14.992
10/08/2014 11:40:00*14.993*14.994*14.997*14.986
10/08/2014 11:45:00*14.994*14.986*14.998*14.984
10/08/2014 11:50:00*14.986*14.985*14.989*14.982
10/08/2014 11:55:00*14.985*14.987*14.99*14.982
10/08/2014 12:00:00*14.987*14.991*14.992*14.986
10/08/2014 12:05:00*14.991*14.985*14.996*14.985
10/08/2014 12:10:00*14.985*14.988*14.99*14.983
10/08/2014 12:15:00*14.988*14.998*14.999*14.986
10/08/2014 12:20:00*14.998*14.995*14.998*14.992
10/08/2014 12:25:00*14.995*14.99*14.995*14.988
10/08/2014 12:30:00*14.99*14.986*14.991*14.983
10/08/2014 12:35:00*14.986*14.985*14.987*14.983
10/08/2014 12:40:00*14.985*14.998*14.998*14.984
10/08/2014 12:45:00*14.998*14.993*14.999*14.992
10/08/2014 12:50:00*14.993*14.994*14.995*14.991
10/08/2014 12:55:00*14.994*14.992*14.995*14.989
10/08/2014 13:00:00*14.992*14.991*14.996*14.991
10/08/2014 13:05:00*14.991*14.998*14.999*14.989
10/08/2014 13:10:00*14.998*14.997*15.0*14.995
10/08/2014 13:15:00*14.997*14.995*15.0*14.993
10/08/2014 13:20:00*14.995*14.997*15.004*14.992
10/08/2014 13:25:00*14.997*14.994*14.998*14.993
10/08/2014 13:30:00*14.994*14.992*14.998*14.992
10/08/2014 13:35:00*14.992*15.0*15.004*14.991
10/08/2014 13:40:00*15.0*15.0*15.004*14.999
10/08/2014 13:45:00*15.0*15.001*15.003*14.997
10/08/2014 13:50:00*15.001*15.002*15.005*15.0
10/08/2014 13:55:00*15.002*15.001*15.005*14.999
10/08/2014 14:00:00*15.001*15.002*15.01*14.998
10/08/2014 14:05:00*15.002*15.009*15.019*14.991
10/08/2014 14:10:00*15.009*15.009*15.02*15.002
10/08/2014 14:15:00*15.009*15.013*15.015*15.005
10/08/2014 14:20:00*15.013*15.025*15.028*15.008
10/08/2014 14:25:00*15.025*15.041*15.041*15.024
10/08/2014 14:30:00*15.041*15.034*15.041*15.027
10/08/2014 14:35:00*15.034*15.055*15.06*15.031
10/08/2014 14:40:00*15.055*15.05*15.061*15.046
10/08/2014 14:45:00*15.05*15.051*15.056*15.043
10/08/2014 14:50:00*15.051*15.056*15.057*15.05
10/08/2014 14:55:00*15.056*15.045*15.059*15.044
10/08/2014 15:00:00*15.045*15.041*15.046*15.035
10/08/2014 15:05:00*15.041*15.042*15.047*15.041
10/08/2014 15:10:00*15.042*15.05*15.053*15.04
10/08/2014 15:15:00*15.05*15.049*15.052*15.043
10/08/2014 15:20:00*15.049*15.046*15.051*15.043
10/08/2014 15:25:00*15.046*15.052*15.054*15.042
10/08/2014 15:30:00*15.052*15.057*15.058*15.05
10/08/2014 15:35:00*15.057*15.055*15.057*15.053
10/08/2014 15:40:00*15.055*15.048*15.055*15.047
10/08/2014 15:45:00*15.048*15.056*15.058*15.047
10/08/2014 15:50:00*15.056*15.059*15.061*15.051
10/08/2014 15:55:00*15.059*15.062*15.069*15.057
10/08/2014 16:00:00*15.062*15.063*15.068*15.061
10/08/2014 16:05:00*15.063*15.061*15.067*15.059
10/08/2014 16:10:00*15.061*15.059*15.061*15.057
10/08/2014 16:15:00*15.059*15.061*15.061*15.054
10/08/2014 16:20:00*15.061*15.063*15.065*15.06
10/08/2014 16:25:00*15.063*15.068*15.071*15.062
10/08/2014 16:30:00*15.068*15.065*15.07*15.063
10/08/2014 16:35:00*15.065*15.068*15.069*15.062
10/08/2014 16:40:00*15.068*15.067*15.069*15.067
10/08/2014 16:45:00*15.067*15.063*15.067*15.063
10/08/2014 16:50:00*15.063*15.065*15.065*15.063
10/08/2014 16:55:00*15.065*15.064*15.067*15.064
10/08/2014 17:00:00*15.064*15.06*15.064*15.059
