10/06/2014 17:05:00*15.13*15.125*15.13*15.121
10/06/2014 17:10:00*15.125*15.122*15.13*15.121
10/06/2014 17:15:00*15.122*15.125*15.129*15.122
10/06/2014 17:20:00*15.125*15.126*15.127*15.119
10/06/2014 17:25:00*15.126*15.119*15.13*15.119
10/06/2014 17:30:00*15.119*15.125*15.125*15.119
10/06/2014 17:35:00*15.125*15.125*15.127*15.123
10/06/2014 17:40:00*15.125*15.127*15.129*15.125
10/06/2014 17:45:00*15.127*15.124*15.13*15.121
10/06/2014 17:50:00*15.124*15.121*15.126*15.119
10/06/2014 17:55:00*15.121*15.118*15.121*15.118
10/06/2014 18:00:00*15.118*15.117*15.122*15.115
10/06/2014 18:05:00*15.117*15.123*15.123*15.114
10/06/2014 18:10:00*15.123*15.124*15.125*15.122
10/06/2014 18:15:00*15.124*15.121*15.124*15.121
10/06/2014 18:20:00*15.121*15.119*15.122*15.117
10/06/2014 18:25:00*15.119*15.12*15.121*15.118
10/06/2014 18:30:00*15.12*15.121*15.122*15.12
10/06/2014 18:35:00*15.121*15.123*15.124*15.121
10/06/2014 18:40:00*15.123*15.126*15.127*15.123
10/06/2014 18:45:00*15.126*15.129*15.129*15.125
10/06/2014 18:50:00*15.129*15.13*15.13*15.128
10/06/2014 18:55:00*15.13*15.13*15.132*15.126
10/06/2014 19:00:00*15.13*15.128*15.131*15.128
10/06/2014 19:05:00*15.128*15.13*15.13*15.126
10/06/2014 19:10:00*15.13*15.125*15.132*15.122
10/06/2014 19:15:00*15.125*15.128*15.13*15.124
10/06/2014 19:20:00*15.128*15.131*15.132*15.127
10/06/2014 19:25:00*15.131*15.133*15.133*15.131
10/06/2014 19:30:00*15.133*15.134*15.135*15.133
10/06/2014 19:35:00*15.134*15.136*15.136*15.13
10/06/2014 19:40:00*15.136*15.138*15.14*15.136
10/06/2014 19:45:00*15.138*15.137*15.139*15.136
10/06/2014 19:50:00*15.137*15.133*15.138*15.133
10/06/2014 19:55:00*15.133*15.13*15.133*15.13
10/06/2014 20:00:00*15.13*15.129*15.132*15.128
10/06/2014 20:05:00*15.129*15.127*15.136*15.125
10/06/2014 20:10:00*15.127*15.128*15.129*15.119
10/06/2014 20:15:00*15.128*15.131*15.131*15.128
10/06/2014 20:20:00*15.131*15.129*15.132*15.127
10/06/2014 20:25:00*15.129*15.13*15.136*15.129
10/06/2014 20:30:00*15.13*15.126*15.131*15.125
10/06/2014 20:35:00*15.126*15.125*15.129*15.124
10/06/2014 20:40:00*15.125*15.123*15.125*15.12
10/06/2014 20:45:00*15.123*15.126*15.128*15.123
10/06/2014 20:50:00*15.126*15.125*15.129*15.125
10/06/2014 20:55:00*15.125*15.121*15.126*15.121
10/06/2014 21:00:00*15.121*15.121*15.126*15.12
10/06/2014 21:05:00*15.121*15.12*15.123*15.117
10/06/2014 21:10:00*15.12*15.121*15.123*15.119
10/06/2014 21:15:00*15.121*15.123*15.125*15.118
10/06/2014 21:20:00*15.123*15.121*15.123*15.12
10/06/2014 21:25:00*15.121*15.115*15.123*15.114
10/06/2014 21:30:00*15.115*15.123*15.125*15.114
10/06/2014 21:35:00*15.123*15.13*15.133*15.123
10/06/2014 21:40:00*15.13*15.133*15.136*15.128
10/06/2014 21:45:00*15.133*15.136*15.141*15.128
10/06/2014 21:50:00*15.136*15.129*15.137*15.127
10/06/2014 21:55:00*15.129*15.127*15.133*15.127
10/06/2014 22:00:00*15.127*15.126*15.128*15.124
10/06/2014 22:05:00*15.126*15.132*15.132*15.125
10/06/2014 22:10:00*15.132*15.13*15.132*15.129
10/06/2014 22:15:00*15.13*15.129*15.131*15.129
10/06/2014 22:20:00*15.129*15.131*15.132*15.128
10/06/2014 22:25:00*15.131*15.133*15.138*15.13
10/06/2014 22:30:00*15.133*15.13*15.138*15.13
10/06/2014 22:35:00*15.13*15.132*15.135*15.127
10/06/2014 22:40:00*15.132*15.13*15.132*15.128
10/06/2014 22:45:00*15.13*15.132*15.135*15.128
10/06/2014 22:50:00*15.132*15.137*15.137*15.132
10/06/2014 22:55:00*15.137*15.136*15.137*15.133
10/06/2014 23:00:00*15.136*15.133*15.136*15.131
10/06/2014 23:05:00*15.133*15.136*15.137*15.133
10/06/2014 23:10:00*15.136*15.132*15.136*15.13
10/06/2014 23:15:00*15.132*15.13*15.134*15.129
10/06/2014 23:20:00*15.13*15.131*15.132*15.129
10/06/2014 23:25:00*15.131*15.133*15.135*15.131
10/06/2014 23:30:00*15.133*15.13*15.133*15.125
10/06/2014 23:35:00*15.13*15.138*15.139*15.13
10/06/2014 23:40:00*15.138*15.126*15.138*15.126
10/06/2014 23:45:00*15.126*15.129*15.132*15.124
10/06/2014 23:50:00*15.129*15.13*15.131*15.125
10/06/2014 23:55:00*15.13*15.129*15.133*15.129
10/07/2014 00:00:00*15.129*15.127*15.129*15.127
10/07/2014 00:05:00*15.127*15.127*15.129*15.127
10/07/2014 00:10:00*15.127*15.129*15.13*15.126
10/07/2014 00:15:00*15.129*15.129*15.129*15.127
10/07/2014 00:20:00*15.129*15.131*15.131*15.129
10/07/2014 00:25:00*15.131*15.13*15.131*15.128
10/07/2014 00:30:00*15.13*15.129*15.13*15.129
10/07/2014 00:35:00*15.129*15.13*15.131*15.128
10/07/2014 00:40:00*15.13*15.109*15.131*15.107
10/07/2014 00:45:00*15.109*15.1*15.111*15.094
10/07/2014 00:50:00*15.1*15.101*15.104*15.097
10/07/2014 00:55:00*15.101*15.103*15.11*15.098
10/07/2014 01:00:00*15.103*15.113*15.114*15.101
10/07/2014 01:05:00*15.113*15.107*15.113*15.105
10/07/2014 01:10:00*15.107*15.105*15.111*15.105
10/07/2014 01:15:00*15.105*15.088*15.105*15.088
10/07/2014 01:20:00*15.088*15.087*15.092*15.085
10/07/2014 01:25:00*15.087*15.091*15.093*15.086
10/07/2014 01:30:00*15.091*15.087*15.093*15.085
10/07/2014 01:35:00*15.087*15.072*15.091*15.071
10/07/2014 01:40:00*15.072*15.075*15.08*15.071
10/07/2014 01:45:00*15.075*15.077*15.078*15.068
10/07/2014 01:50:00*15.077*15.08*15.08*15.074
10/07/2014 01:55:00*15.08*15.077*15.084*15.074
10/07/2014 02:00:00*15.077*15.059*15.081*15.057
10/07/2014 02:05:00*15.059*15.055*15.061*15.048
10/07/2014 02:10:00*15.055*15.067*15.067*15.053
10/07/2014 02:15:00*15.067*15.065*15.069*15.058
10/07/2014 02:20:00*15.065*15.056*15.065*15.055
10/07/2014 02:25:00*15.056*15.065*15.066*15.052
10/07/2014 02:30:00*15.065*15.069*15.075*15.065
10/07/2014 02:35:00*15.069*15.074*15.078*15.068
10/07/2014 02:40:00*15.074*15.068*15.077*15.066
10/07/2014 02:45:00*15.068*15.074*15.077*15.068
10/07/2014 02:50:00*15.074*15.075*15.077*15.07
10/07/2014 02:55:00*15.075*15.072*15.075*15.072
10/07/2014 03:00:00*15.072*15.076*15.077*15.068
10/07/2014 03:05:00*15.076*15.066*15.076*15.066
10/07/2014 03:10:00*15.066*15.071*15.074*15.066
10/07/2014 03:15:00*15.071*15.083*15.087*15.069
10/07/2014 03:20:00*15.083*15.098*15.1*15.083
10/07/2014 03:25:00*15.098*15.1*15.103*15.096
10/07/2014 03:30:00*15.1*15.107*15.107*15.097
10/07/2014 03:35:00*15.107*15.092*15.107*15.086
10/07/2014 03:40:00*15.092*15.099*15.105*15.092
10/07/2014 03:45:00*15.099*15.102*15.105*15.097
10/07/2014 03:50:00*15.102*15.103*15.105*15.099
10/07/2014 03:55:00*15.103*15.106*15.109*15.099
10/07/2014 04:00:00*15.106*15.1*15.109*15.1
10/07/2014 04:05:00*15.1*15.11*15.112*15.1
10/07/2014 04:10:00*15.11*15.113*15.115*15.106
10/07/2014 04:15:00*15.113*15.113*15.116*15.11
10/07/2014 04:20:00*15.113*15.105*15.116*15.104
10/07/2014 04:25:00*15.105*15.106*15.107*15.102
10/07/2014 04:30:00*15.106*15.11*15.116*15.105
10/07/2014 04:35:00*15.11*15.106*15.113*15.104
10/07/2014 04:40:00*15.106*15.105*15.109*15.101
10/07/2014 04:45:00*15.105*15.105*15.108*15.104
10/07/2014 04:50:00*15.105*15.095*15.105*15.092
10/07/2014 04:55:00*15.095*15.099*15.1*15.095
10/07/2014 05:00:00*15.099*15.09*15.101*15.086
10/07/2014 05:05:00*15.09*15.083*15.09*15.079
10/07/2014 05:10:00*15.083*15.08*15.085*15.077
10/07/2014 05:15:00*15.08*15.076*15.083*15.074
10/07/2014 05:20:00*15.076*15.085*15.088*15.076
10/07/2014 05:25:00*15.085*15.088*15.091*15.084
10/07/2014 05:30:00*15.088*15.086*15.091*15.084
10/07/2014 05:35:00*15.086*15.089*15.094*15.085
10/07/2014 05:40:00*15.089*15.092*15.097*15.088
10/07/2014 05:45:00*15.092*15.093*15.094*15.088
10/07/2014 05:50:00*15.093*15.086*15.093*15.086
10/07/2014 05:55:00*15.086*15.079*15.087*15.079
10/07/2014 06:00:00*15.079*15.077*15.084*15.073
10/07/2014 06:05:00*15.077*15.088*15.089*15.074
10/07/2014 06:10:00*15.088*15.088*15.089*15.082
10/07/2014 06:15:00*15.088*15.086*15.089*15.083
10/07/2014 06:20:00*15.086*15.086*15.088*15.084
10/07/2014 06:25:00*15.086*15.085*15.089*15.085
10/07/2014 06:30:00*15.085*15.067*15.088*15.066
10/07/2014 06:35:00*15.067*15.071*15.072*15.062
10/07/2014 06:40:00*15.071*15.068*15.072*15.067
10/07/2014 06:45:00*15.068*15.071*15.073*15.067
10/07/2014 06:50:00*15.071*15.07*15.073*15.069
10/07/2014 06:55:00*15.07*15.071*15.072*15.065
10/07/2014 07:00:00*15.071*15.072*15.074*15.068
10/07/2014 07:05:00*15.072*15.067*15.073*15.066
10/07/2014 07:10:00*15.067*15.07*15.07*15.065
10/07/2014 07:15:00*15.07*15.077*15.077*15.069
10/07/2014 07:20:00*15.077*15.064*15.077*15.064
10/07/2014 07:25:00*15.064*15.067*15.068*15.058
10/07/2014 07:30:00*15.067*15.072*15.072*15.067
10/07/2014 07:35:00*15.072*15.066*15.074*15.063
10/07/2014 07:40:00*15.066*15.062*15.068*15.06
10/07/2014 07:45:00*15.062*15.064*15.068*15.06
10/07/2014 07:50:00*15.064*15.067*15.067*15.058
10/07/2014 07:55:00*15.067*15.069*15.071*15.065
10/07/2014 08:00:00*15.069*15.076*15.082*15.069
10/07/2014 08:05:00*15.076*15.074*15.078*15.071
10/07/2014 08:10:00*15.074*15.076*15.079*15.074
10/07/2014 08:15:00*15.076*15.078*15.081*15.072
10/07/2014 08:20:00*15.078*15.079*15.08*15.074
10/07/2014 08:25:00*15.079*15.078*15.081*15.073
10/07/2014 08:30:00*15.078*15.076*15.08*15.071
10/07/2014 08:35:00*15.076*15.072*15.079*15.069
10/07/2014 08:40:00*15.072*15.064*15.074*15.062
10/07/2014 08:45:00*15.064*15.068*15.071*15.064
10/07/2014 08:50:00*15.068*15.063*15.07*15.061
10/07/2014 08:55:00*15.063*15.062*15.066*15.06
10/07/2014 09:00:00*15.062*15.058*15.062*15.057
10/07/2014 09:05:00*15.058*15.055*15.061*15.05
10/07/2014 09:10:00*15.055*15.053*15.057*15.051
10/07/2014 09:15:00*15.053*15.055*15.057*15.049
10/07/2014 09:20:00*15.055*15.046*15.056*15.043
10/07/2014 09:25:00*15.046*15.055*15.059*15.046
10/07/2014 09:30:00*15.055*15.05*15.058*15.044
10/07/2014 09:35:00*15.05*15.045*15.05*15.039
10/07/2014 09:40:00*15.045*15.046*15.048*15.04
10/07/2014 09:45:00*15.046*15.044*15.049*15.041
10/07/2014 09:50:00*15.044*15.046*15.046*15.037
10/07/2014 09:55:00*15.046*15.044*15.052*15.044
10/07/2014 10:00:00*15.044*15.048*15.05*15.041
10/07/2014 10:05:00*15.048*15.045*15.057*15.044
10/07/2014 10:10:00*15.045*15.05*15.054*15.044
10/07/2014 10:15:00*15.05*15.043*15.051*15.041
10/07/2014 10:20:00*15.043*15.04*15.046*15.039
10/07/2014 10:25:00*15.04*15.029*15.041*15.025
10/07/2014 10:30:00*15.029*15.045*15.046*15.027
10/07/2014 10:35:00*15.045*15.045*15.054*15.044
10/07/2014 10:40:00*15.045*15.041*15.052*15.041
10/07/2014 10:45:00*15.041*15.049*15.049*15.039
10/07/2014 10:50:00*15.049*15.046*15.056*15.046
10/07/2014 10:55:00*15.046*15.038*15.05*15.038
10/07/2014 11:00:00*15.038*15.025*15.04*15.023
10/07/2014 11:05:00*15.025*15.015*15.032*15.014
10/07/2014 11:10:00*15.015*15.016*15.017*15.007
10/07/2014 11:15:00*15.016*15.02*15.022*15.015
10/07/2014 11:20:00*15.02*15.008*15.021*15.006
10/07/2014 11:25:00*15.008*15.014*15.017*15.008
10/07/2014 11:30:00*15.014*14.998*15.017*14.998
10/07/2014 11:35:00*14.998*15.006*15.009*14.997
10/07/2014 11:40:00*15.006*14.999*15.009*14.999
10/07/2014 11:45:00*14.999*15.003*15.004*14.997
10/07/2014 11:50:00*15.003*15.006*15.008*15.002
10/07/2014 11:55:00*15.006*15.006*15.009*15.003
10/07/2014 12:00:00*15.006*15.008*15.012*15.006
10/07/2014 12:05:00*15.008*15.001*15.01*15.001
10/07/2014 12:10:00*15.001*15.009*15.011*15.001
10/07/2014 12:15:00*15.009*15.011*15.013*15.007
10/07/2014 12:20:00*15.011*15.027*15.029*15.011
10/07/2014 12:25:00*15.027*15.029*15.032*15.024
10/07/2014 12:30:00*15.029*15.028*15.03*15.024
10/07/2014 12:35:00*15.028*15.027*15.033*15.026
10/07/2014 12:40:00*15.027*15.027*15.03*15.022
10/07/2014 12:45:00*15.027*15.015*15.028*15.014
10/07/2014 12:50:00*15.015*15.014*15.018*15.01
10/07/2014 12:55:00*15.014*15.02*15.022*15.014
10/07/2014 13:00:00*15.02*15.032*15.033*15.02
10/07/2014 13:05:00*15.032*15.027*15.032*15.024
10/07/2014 13:10:00*15.027*15.024*15.03*15.022
10/07/2014 13:15:00*15.024*15.024*15.026*15.019
10/07/2014 13:20:00*15.024*15.027*15.028*15.023
10/07/2014 13:25:00*15.027*15.019*15.029*15.018
10/07/2014 13:30:00*15.019*15.018*15.021*15.016
10/07/2014 13:35:00*15.018*15.019*15.021*15.016
10/07/2014 13:40:00*15.019*15.013*15.02*15.012
10/07/2014 13:45:00*15.013*15.015*15.016*15.012
10/07/2014 13:50:00*15.015*15.016*15.017*15.013
10/07/2014 13:55:00*15.016*15.017*15.019*15.012
10/07/2014 14:00:00*15.017*15.011*15.018*15.011
10/07/2014 14:05:00*15.011*15.013*15.015*15.01
10/07/2014 14:10:00*15.013*15.013*15.013*15.01
10/07/2014 14:15:00*15.013*15.012*15.013*15.011
10/07/2014 14:20:00*15.012*15.009*15.014*15.009
10/07/2014 14:25:00*15.009*15.005*15.01*15.004
10/07/2014 14:30:00*15.005*15.005*15.01*15.004
10/07/2014 14:35:00*15.005*14.995*15.006*14.993
10/07/2014 14:40:00*14.995*15.005*15.006*14.994
10/07/2014 14:45:00*15.005*15.0*15.005*14.999
10/07/2014 14:50:00*15.0*14.999*15.003*14.998
10/07/2014 14:55:00*14.999*15.003*15.008*14.997
10/07/2014 15:00:00*15.003*14.997*15.006*14.996
10/07/2014 15:05:00*14.997*15.006*15.006*14.996
10/07/2014 15:10:00*15.006*15.004*15.007*15.001
10/07/2014 15:15:00*15.004*15.003*15.005*14.99
10/07/2014 15:20:00*15.003*14.985*15.007*14.979
10/07/2014 15:25:00*14.985*14.997*14.997*14.984
10/07/2014 15:30:00*14.997*15.0*15.0*14.993
10/07/2014 15:35:00*15.0*15.003*15.004*14.997
10/07/2014 15:40:00*15.003*14.996*15.007*14.996
10/07/2014 15:45:00*14.996*14.998*15.002*14.996
10/07/2014 15:50:00*14.998*14.999*15.001*14.994
10/07/2014 15:55:00*14.999*14.99*15.0*14.989
10/07/2014 16:00:00*14.99*14.994*14.996*14.988
10/07/2014 16:05:00*14.994*14.986*14.994*14.986
10/07/2014 16:10:00*14.986*14.988*14.989*14.986
10/07/2014 16:15:00*14.988*14.992*14.992*14.988
10/07/2014 16:20:00*14.992*14.998*14.999*14.99
10/07/2014 16:25:00*14.998*14.997*14.998*14.994
10/07/2014 16:30:00*14.997*14.996*14.998*14.994
10/07/2014 16:35:00*14.996*14.997*14.998*14.995
10/07/2014 16:40:00*14.997*14.997*14.999*14.995
10/07/2014 16:45:00*14.997*15.0*15.002*14.995
10/07/2014 16:50:00*15.0*14.996*15.001*14.992
10/07/2014 16:55:00*14.996*15.004*15.004*14.995
10/07/2014 17:00:00*15.004*15.003*15.008*15.003
