10/05/2014 15:00:00*15.0*14.995*15.0*14.992
10/05/2014 15:05:00*14.995*14.999*14.999*14.983
10/05/2014 15:10:00*14.999*15.003*15.003*14.996
10/05/2014 15:15:00*15.003*15.004*15.004*14.99
10/05/2014 15:20:00*15.004*14.99*15.004*14.99
10/05/2014 15:25:00*14.99*15.002*15.004*14.99
10/05/2014 15:30:00*15.002*15.002*15.002*15.002
10/05/2014 15:35:00*15.002*14.999*15.002*14.999
10/05/2014 15:40:00*14.999*15.013*15.013*14.991
10/05/2014 15:45:00*15.013*15.016*15.016*15.013
10/05/2014 15:50:00*15.016*15.014*15.018*15.012
10/05/2014 15:55:00*15.014*15.013*15.015*15.013
10/05/2014 16:00:00*15.013*15.012*15.014*15.012
10/05/2014 16:05:00*15.012*15.015*15.016*15.01
10/05/2014 16:10:00*15.015*15.014*15.016*15.014
10/05/2014 16:15:00*15.014*15.016*15.018*15.014
10/05/2014 16:20:00*15.016*15.016*15.016*15.013
10/05/2014 16:25:00*15.016*14.993*15.016*14.991
10/05/2014 16:30:00*14.993*15.01*15.011*14.986
10/05/2014 16:35:00*15.01*14.995*15.01*14.991
10/05/2014 16:40:00*14.995*14.997*14.997*14.976
10/05/2014 16:45:00*14.997*14.977*15.002*14.977
10/05/2014 16:50:00*14.977*14.975*14.989*14.975
10/05/2014 16:55:00*14.975*15.001*15.001*14.975
10/05/2014 17:00:00*15.001*15.003*15.003*15.001
