09/30/2014 17:05:00*15.17*15.168*15.17*15.154
09/30/2014 17:10:00*15.168*15.166*15.17*15.162
09/30/2014 17:15:00*15.166*15.166*15.167*15.16
09/30/2014 17:20:00*15.166*15.166*15.168*15.16
09/30/2014 17:25:00*15.166*15.161*15.168*15.155
09/30/2014 17:30:00*15.161*15.16*15.166*15.157
09/30/2014 17:35:00*15.16*15.161*15.162*15.154
09/30/2014 17:40:00*15.161*15.155*15.162*15.153
09/30/2014 17:45:00*15.155*15.157*15.158*15.151
09/30/2014 17:50:00*15.157*15.157*15.161*15.154
09/30/2014 17:55:00*15.157*15.162*15.162*15.155
09/30/2014 18:00:00*15.162*15.164*15.164*15.16
09/30/2014 18:05:00*15.164*15.163*15.168*15.163
09/30/2014 18:10:00*15.163*15.167*15.171*15.163
09/30/2014 18:15:00*15.167*15.168*15.172*15.167
09/30/2014 18:20:00*15.168*15.167*15.169*15.167
09/30/2014 18:25:00*15.167*15.173*15.173*15.166
09/30/2014 18:30:00*15.173*15.17*15.173*15.17
09/30/2014 18:35:00*15.17*15.173*15.173*15.17
09/30/2014 18:40:00*15.173*15.174*15.175*15.172
09/30/2014 18:45:00*15.174*15.17*15.174*15.17
09/30/2014 18:50:00*15.17*15.171*15.171*15.17
09/30/2014 18:55:00*15.171*15.171*15.173*15.17
09/30/2014 19:00:00*15.171*15.172*15.174*15.171
09/30/2014 19:05:00*15.172*15.174*15.175*15.172
09/30/2014 19:10:00*15.174*15.172*15.174*15.171
09/30/2014 19:15:00*15.172*15.171*15.172*15.166
09/30/2014 19:20:00*15.171*15.172*15.172*15.171
09/30/2014 19:25:00*15.172*15.174*15.174*15.172
09/30/2014 19:30:00*15.174*15.175*15.176*15.174
09/30/2014 19:35:00*15.175*15.177*15.178*15.173
09/30/2014 19:40:00*15.177*15.176*15.178*15.175
09/30/2014 19:45:00*15.176*15.176*15.177*15.174
09/30/2014 19:50:00*15.176*15.174*15.18*15.174
09/30/2014 19:55:00*15.174*15.173*15.177*15.169
09/30/2014 20:00:00*15.173*15.172*15.173*15.172
09/30/2014 20:05:00*15.172*15.168*15.172*15.165
09/30/2014 20:10:00*15.168*15.175*15.176*15.168
09/30/2014 20:15:00*15.175*15.175*15.176*15.173
09/30/2014 20:20:00*15.175*15.171*15.175*15.169
09/30/2014 20:25:00*15.171*15.171*15.178*15.17
09/30/2014 20:30:00*15.171*15.17*15.173*15.168
09/30/2014 20:35:00*15.17*15.168*15.171*15.165
09/30/2014 20:40:00*15.168*15.176*15.177*15.167
09/30/2014 20:45:00*15.176*15.176*15.18*15.173
09/30/2014 20:50:00*15.176*15.175*15.178*15.174
09/30/2014 20:55:00*15.175*15.177*15.179*15.173
09/30/2014 21:00:00*15.177*15.176*15.181*15.174
09/30/2014 21:05:00*15.176*15.18*15.181*15.174
09/30/2014 21:10:00*15.18*15.175*15.18*15.172
09/30/2014 21:15:00*15.175*15.177*15.179*15.173
09/30/2014 21:20:00*15.177*15.176*15.178*15.174
09/30/2014 21:25:00*15.176*15.179*15.18*15.175
09/30/2014 21:30:00*15.179*15.182*15.185*15.179
09/30/2014 21:35:00*15.182*15.19*15.192*15.18
09/30/2014 21:40:00*15.19*15.191*15.194*15.186
09/30/2014 21:45:00*15.191*15.194*15.195*15.187
09/30/2014 21:50:00*15.194*15.195*15.196*15.192
09/30/2014 21:55:00*15.195*15.197*15.197*15.187
09/30/2014 22:00:00*15.197*15.194*15.199*15.192
09/30/2014 22:05:00*15.194*15.197*15.197*15.185
09/30/2014 22:10:00*15.197*15.196*15.198*15.192
09/30/2014 22:15:00*15.196*15.202*15.203*15.194
09/30/2014 22:20:00*15.202*15.207*15.213*15.2
09/30/2014 22:25:00*15.207*15.204*15.207*15.2
09/30/2014 22:30:00*15.204*15.198*15.206*15.197
09/30/2014 22:35:00*15.198*15.197*15.2*15.194
09/30/2014 22:40:00*15.197*15.2*15.201*15.196
09/30/2014 22:45:00*15.2*15.199*15.203*15.198
09/30/2014 22:50:00*15.199*15.195*15.199*15.194
09/30/2014 22:55:00*15.195*15.196*15.196*15.191
09/30/2014 23:00:00*15.196*15.196*15.199*15.195
09/30/2014 23:05:00*15.196*15.197*15.2*15.196
09/30/2014 23:10:00*15.197*15.198*15.198*15.195
09/30/2014 23:15:00*15.198*15.198*15.201*15.195
09/30/2014 23:20:00*15.198*15.199*15.203*15.198
09/30/2014 23:25:00*15.199*15.201*15.203*15.199
09/30/2014 23:30:00*15.201*15.197*15.202*15.197
09/30/2014 23:35:00*15.197*15.198*15.202*15.197
09/30/2014 23:40:00*15.198*15.195*15.2*15.194
09/30/2014 23:45:00*15.195*15.199*15.199*15.195
09/30/2014 23:50:00*15.199*15.197*15.199*15.192
09/30/2014 23:55:00*15.197*15.197*15.198*15.196
10/01/2014 00:00:00*15.197*15.195*15.199*15.194
10/01/2014 00:05:00*15.195*15.195*15.198*15.192
10/01/2014 00:10:00*15.195*15.194*15.196*15.193
10/01/2014 00:15:00*15.194*15.192*15.194*15.191
10/01/2014 00:20:00*15.192*15.193*15.196*15.187
10/01/2014 00:25:00*15.193*15.196*15.196*15.193
10/01/2014 00:30:00*15.196*15.195*15.198*15.194
10/01/2014 00:35:00*15.195*15.197*15.197*15.195
10/01/2014 00:40:00*15.197*15.199*15.201*15.196
10/01/2014 00:45:00*15.199*15.198*15.2*15.197
10/01/2014 00:50:00*15.198*15.199*15.2*15.197
10/01/2014 00:55:00*15.199*15.202*15.203*15.197
10/01/2014 01:00:00*15.202*15.202*15.203*15.197
10/01/2014 01:05:00*15.202*15.203*15.205*15.2
10/01/2014 01:10:00*15.203*15.201*15.204*15.201
10/01/2014 01:15:00*15.201*15.2*15.202*15.2
10/01/2014 01:20:00*15.2*15.194*15.207*15.194
10/01/2014 01:25:00*15.194*15.194*15.196*15.193
10/01/2014 01:30:00*15.194*15.197*15.197*15.192
10/01/2014 01:35:00*15.197*15.197*15.197*15.191
10/01/2014 01:40:00*15.197*15.201*15.201*15.196
10/01/2014 01:45:00*15.201*15.192*15.201*15.191
10/01/2014 01:50:00*15.192*15.193*15.202*15.189
10/01/2014 01:55:00*15.193*15.196*15.198*15.191
10/01/2014 02:00:00*15.196*15.198*15.204*15.191
10/01/2014 02:05:00*15.198*15.197*15.201*15.195
10/01/2014 02:10:00*15.197*15.197*15.203*15.195
10/01/2014 02:15:00*15.197*15.193*15.198*15.19
10/01/2014 02:20:00*15.193*15.189*15.195*15.187
10/01/2014 02:25:00*15.189*15.19*15.193*15.188
10/01/2014 02:30:00*15.19*15.175*15.192*15.175
10/01/2014 02:35:00*15.175*15.22*15.224*15.175
10/01/2014 02:40:00*15.22*15.213*15.223*15.213
10/01/2014 02:45:00*15.213*15.203*15.217*15.201
10/01/2014 02:50:00*15.203*15.215*15.215*15.202
10/01/2014 02:55:00*15.215*15.207*15.215*15.205
10/01/2014 03:00:00*15.207*15.21*15.211*15.203
10/01/2014 03:05:00*15.21*15.223*15.233*15.207
10/01/2014 03:10:00*15.223*15.23*15.232*15.219
10/01/2014 03:15:00*15.23*15.22*15.231*15.219
10/01/2014 03:20:00*15.22*15.22*15.221*15.214
10/01/2014 03:25:00*15.22*15.225*15.225*15.218
10/01/2014 03:30:00*15.225*15.222*15.226*15.221
10/01/2014 03:35:00*15.222*15.223*15.225*15.222
10/01/2014 03:40:00*15.223*15.229*15.23*15.223
10/01/2014 03:45:00*15.229*15.225*15.231*15.223
10/01/2014 03:50:00*15.225*15.237*15.238*15.225
10/01/2014 03:55:00*15.237*15.238*15.242*15.234
10/01/2014 04:00:00*15.238*15.237*15.241*15.229
10/01/2014 04:05:00*15.237*15.224*15.238*15.221
10/01/2014 04:10:00*15.224*15.221*15.225*15.217
10/01/2014 04:15:00*15.221*15.222*15.225*15.213
10/01/2014 04:20:00*15.222*15.215*15.224*15.214
10/01/2014 04:25:00*15.215*15.221*15.222*15.213
10/01/2014 04:30:00*15.221*15.221*15.225*15.22
10/01/2014 04:35:00*15.221*15.228*15.228*15.219
10/01/2014 04:40:00*15.228*15.227*15.233*15.219
10/01/2014 04:45:00*15.227*15.231*15.231*15.224
10/01/2014 04:50:00*15.231*15.231*15.232*15.224
10/01/2014 04:55:00*15.231*15.231*15.234*15.22
10/01/2014 05:00:00*15.231*15.228*15.231*15.225
10/01/2014 05:05:00*15.228*15.228*15.234*15.225
10/01/2014 05:10:00*15.228*15.221*15.228*15.214
10/01/2014 05:15:00*15.221*15.224*15.226*15.218
10/01/2014 05:20:00*15.224*15.224*15.226*15.222
10/01/2014 05:25:00*15.224*15.226*15.227*15.219
10/01/2014 05:30:00*15.226*15.231*15.232*15.223
10/01/2014 05:35:00*15.231*15.229*15.235*15.229
10/01/2014 05:40:00*15.229*15.231*15.233*15.228
10/01/2014 05:45:00*15.231*15.228*15.233*15.225
10/01/2014 05:50:00*15.228*15.226*15.23*15.223
10/01/2014 05:55:00*15.226*15.227*15.23*15.222
10/01/2014 06:00:00*15.227*15.226*15.229*15.222
10/01/2014 06:05:00*15.226*15.23*15.235*15.226
10/01/2014 06:10:00*15.23*15.23*15.231*15.227
10/01/2014 06:15:00*15.23*15.222*15.231*15.22
10/01/2014 06:20:00*15.222*15.215*15.222*15.213
10/01/2014 06:25:00*15.215*15.22*15.22*15.215
10/01/2014 06:30:00*15.22*15.219*15.22*15.215
10/01/2014 06:35:00*15.219*15.215*15.221*15.214
10/01/2014 06:40:00*15.215*15.209*15.215*15.208
10/01/2014 06:45:00*15.209*15.206*15.21*15.204
10/01/2014 06:50:00*15.206*15.208*15.212*15.204
10/01/2014 06:55:00*15.208*15.21*15.213*15.208
10/01/2014 07:00:00*15.21*15.205*15.212*15.204
10/01/2014 07:05:00*15.205*15.209*15.211*15.203
10/01/2014 07:10:00*15.209*15.212*15.217*15.208
10/01/2014 07:15:00*15.212*15.203*15.214*15.203
10/01/2014 07:20:00*15.203*15.203*15.207*15.199
10/01/2014 07:25:00*15.203*15.202*15.204*15.195
10/01/2014 07:30:00*15.202*15.205*15.206*15.2
10/01/2014 07:35:00*15.205*15.203*15.207*15.201
10/01/2014 07:40:00*15.203*15.203*15.203*15.2
10/01/2014 07:45:00*15.203*15.208*15.208*15.203
10/01/2014 07:50:00*15.208*15.208*15.21*15.206
10/01/2014 07:55:00*15.208*15.209*15.209*15.206
10/01/2014 08:00:00*15.209*15.209*15.211*15.206
10/01/2014 08:05:00*15.209*15.209*15.213*15.207
10/01/2014 08:10:00*15.209*15.21*15.211*15.205
10/01/2014 08:15:00*15.21*15.209*15.213*15.204
10/01/2014 08:20:00*15.209*15.199*15.215*15.194
10/01/2014 08:25:00*15.199*15.193*15.203*15.189
10/01/2014 08:30:00*15.193*15.191*15.198*15.186
10/01/2014 08:35:00*15.191*15.187*15.195*15.182
10/01/2014 08:40:00*15.187*15.197*15.197*15.185
10/01/2014 08:45:00*15.197*15.193*15.197*15.187
10/01/2014 08:50:00*15.193*15.188*15.194*15.184
10/01/2014 08:55:00*15.188*15.186*15.196*15.184
10/01/2014 09:00:00*15.186*15.192*15.193*15.185
10/01/2014 09:05:00*15.192*15.182*15.192*15.181
10/01/2014 09:10:00*15.182*15.185*15.186*15.18
10/01/2014 09:15:00*15.185*15.185*15.188*15.181
10/01/2014 09:20:00*15.185*15.176*15.185*15.174
10/01/2014 09:25:00*15.176*15.178*15.18*15.175
10/01/2014 09:30:00*15.178*15.176*15.178*15.173
10/01/2014 09:35:00*15.176*15.173*15.178*15.172
10/01/2014 09:40:00*15.173*15.161*15.176*15.159
10/01/2014 09:45:00*15.161*15.16*15.165*15.157
10/01/2014 09:50:00*15.16*15.161*15.162*15.152
10/01/2014 09:55:00*15.161*15.16*15.161*15.151
10/01/2014 10:00:00*15.16*15.16*15.166*15.157
10/01/2014 10:05:00*15.16*15.16*15.161*15.142
10/01/2014 10:10:00*15.16*15.16*15.162*15.153
10/01/2014 10:15:00*15.16*15.151*15.16*15.15
10/01/2014 10:20:00*15.151*15.157*15.161*15.151
10/01/2014 10:25:00*15.157*15.167*15.172*15.154
10/01/2014 10:30:00*15.167*15.161*15.17*15.155
10/01/2014 10:35:00*15.161*15.155*15.162*15.154
10/01/2014 10:40:00*15.155*15.148*15.156*15.148
10/01/2014 10:45:00*15.148*15.143*15.149*15.141
10/01/2014 10:50:00*15.143*15.138*15.144*15.136
10/01/2014 10:55:00*15.138*15.14*15.141*15.128
10/01/2014 11:00:00*15.14*15.144*15.146*15.136
10/01/2014 11:05:00*15.144*15.138*15.146*15.136
10/01/2014 11:10:00*15.138*15.138*15.143*15.138
10/01/2014 11:15:00*15.138*15.137*15.142*15.135
10/01/2014 11:20:00*15.137*15.132*15.14*15.131
10/01/2014 11:25:00*15.132*15.123*15.133*15.121
10/01/2014 11:30:00*15.123*15.129*15.131*15.121
10/01/2014 11:35:00*15.129*15.133*15.134*15.127
10/01/2014 11:40:00*15.133*15.123*15.133*15.123
10/01/2014 11:45:00*15.123*15.123*15.124*15.118
10/01/2014 11:50:00*15.123*15.116*15.123*15.105
10/01/2014 11:55:00*15.116*15.112*15.116*15.109
10/01/2014 12:00:00*15.112*15.111*15.113*15.106
10/01/2014 12:05:00*15.111*15.104*15.111*15.1
10/01/2014 12:10:00*15.104*15.1*15.104*15.095
10/01/2014 12:15:00*15.1*15.088*15.107*15.086
10/01/2014 12:20:00*15.088*15.099*15.102*15.083
10/01/2014 12:25:00*15.099*15.1*15.101*15.097
10/01/2014 12:30:00*15.1*15.108*15.11*15.098
10/01/2014 12:35:00*15.108*15.107*15.111*15.106
10/01/2014 12:40:00*15.107*15.106*15.111*15.105
10/01/2014 12:45:00*15.106*15.107*15.111*15.105
10/01/2014 12:50:00*15.107*15.111*15.111*15.104
10/01/2014 12:55:00*15.111*15.107*15.112*15.104
10/01/2014 13:00:00*15.107*15.095*15.107*15.095
10/01/2014 13:05:00*15.095*15.105*15.107*15.093
10/01/2014 13:10:00*15.105*15.1*15.107*15.1
10/01/2014 13:15:00*15.1*15.105*15.107*15.1
10/01/2014 13:20:00*15.105*15.102*15.105*15.1
10/01/2014 13:25:00*15.102*15.1*15.104*15.1
10/01/2014 13:30:00*15.1*15.103*15.105*15.1
10/01/2014 13:35:00*15.103*15.103*15.105*15.1
10/01/2014 13:40:00*15.103*15.098*15.103*15.096
10/01/2014 13:45:00*15.098*15.1*15.101*15.096
10/01/2014 13:50:00*15.1*15.099*15.101*15.098
10/01/2014 13:55:00*15.099*15.102*15.103*15.099
10/01/2014 14:00:00*15.102*15.102*15.104*15.101
10/01/2014 14:05:00*15.102*15.103*15.106*15.101
10/01/2014 14:10:00*15.103*15.099*15.104*15.097
10/01/2014 14:15:00*15.099*15.101*15.102*15.098
10/01/2014 14:20:00*15.101*15.101*15.103*15.099
10/01/2014 14:25:00*15.101*15.107*15.107*15.099
10/01/2014 14:30:00*15.107*15.105*15.111*15.104
10/01/2014 14:35:00*15.105*15.102*15.106*15.101
10/01/2014 14:40:00*15.102*15.102*15.102*15.1
10/01/2014 14:45:00*15.102*15.102*15.102*15.099
10/01/2014 14:50:00*15.102*15.094*15.102*15.094
10/01/2014 14:55:00*15.094*15.088*15.094*15.084
10/01/2014 15:00:00*15.088*15.088*15.092*15.087
10/01/2014 15:05:00*15.088*15.095*15.096*15.088
10/01/2014 15:10:00*15.095*15.096*15.097*15.091
10/01/2014 15:15:00*15.096*15.092*15.097*15.091
10/01/2014 15:20:00*15.092*15.083*15.094*15.083
10/01/2014 15:25:00*15.083*15.083*15.088*15.072
10/01/2014 15:30:00*15.083*15.088*15.088*15.076
10/01/2014 15:35:00*15.088*15.088*15.088*15.083
10/01/2014 15:40:00*15.088*15.091*15.092*15.084
10/01/2014 15:45:00*15.091*15.089*15.092*15.088
10/01/2014 15:50:00*15.089*15.083*15.091*15.083
10/01/2014 15:55:00*15.083*15.086*15.086*15.077
10/01/2014 16:00:00*15.086*15.081*15.086*15.079
10/01/2014 16:05:00*15.081*15.065*15.083*15.063
10/01/2014 16:10:00*15.065*15.065*15.073*15.065
10/01/2014 16:15:00*15.065*15.061*15.066*15.059
10/01/2014 16:20:00*15.061*15.071*15.071*15.06
10/01/2014 16:25:00*15.071*15.077*15.077*15.071
10/01/2014 16:30:00*15.077*15.076*15.078*15.075
10/01/2014 16:35:00*15.076*15.076*15.078*15.076
10/01/2014 16:40:00*15.076*15.078*15.079*15.076
10/01/2014 16:45:00*15.078*15.07*15.078*15.069
10/01/2014 16:50:00*15.07*15.067*15.074*15.065
10/01/2014 16:55:00*15.067*15.066*15.068*15.063
10/01/2014 17:00:00*15.066*15.056*15.066*15.056
