09/29/2014 17:05:00*15.086*15.091*15.092*15.085
09/29/2014 17:10:00*15.091*15.092*15.092*15.09
09/29/2014 17:15:00*15.092*15.092*15.093*15.09
09/29/2014 17:20:00*15.092*15.093*15.093*15.092
09/29/2014 17:25:00*15.093*15.093*15.093*15.092
09/29/2014 17:30:00*15.093*15.093*15.095*15.093
09/29/2014 17:35:00*15.093*15.1*15.101*15.088
09/29/2014 17:40:00*15.1*15.101*15.101*15.098
09/29/2014 17:45:00*15.101*15.096*15.107*15.089
09/29/2014 17:50:00*15.096*15.104*15.107*15.094
09/29/2014 17:55:00*15.104*15.1*15.105*15.099
09/29/2014 18:00:00*15.1*15.099*15.105*15.098
09/29/2014 18:05:00*15.099*15.099*15.101*15.098
09/29/2014 18:10:00*15.099*15.1*15.101*15.099
09/29/2014 18:15:00*15.1*15.097*15.1*15.096
09/29/2014 18:20:00*15.097*15.096*15.099*15.096
09/29/2014 18:25:00*15.096*15.099*15.1*15.096
09/29/2014 18:30:00*15.099*15.096*15.1*15.096
09/29/2014 18:35:00*15.096*15.098*15.099*15.095
09/29/2014 18:40:00*15.098*15.098*15.1*15.098
09/29/2014 18:45:00*15.098*15.1*15.101*15.098
09/29/2014 18:50:00*15.1*15.101*15.101*15.099
09/29/2014 18:55:00*15.101*15.099*15.102*15.099
09/29/2014 19:00:00*15.099*15.097*15.101*15.096
09/29/2014 19:05:00*15.097*15.096*15.098*15.094
09/29/2014 19:10:00*15.096*15.098*15.099*15.095
09/29/2014 19:15:00*15.098*15.099*15.101*15.098
09/29/2014 19:20:00*15.099*15.098*15.102*15.098
09/29/2014 19:25:00*15.098*15.098*15.099*15.098
09/29/2014 19:30:00*15.098*15.098*15.099*15.097
09/29/2014 19:35:00*15.098*15.102*15.102*15.098
09/29/2014 19:40:00*15.102*15.101*15.102*15.101
09/29/2014 19:45:00*15.101*15.096*15.101*15.095
09/29/2014 19:50:00*15.096*15.096*15.098*15.096
09/29/2014 19:55:00*15.096*15.099*15.101*15.096
09/29/2014 20:00:00*15.099*15.101*15.101*15.098
09/29/2014 20:05:00*15.101*15.1*15.101*15.096
09/29/2014 20:10:00*15.1*15.092*15.1*15.092
09/29/2014 20:15:00*15.092*15.09*15.092*15.089
09/29/2014 20:20:00*15.09*15.089*15.092*15.089
09/29/2014 20:25:00*15.089*15.086*15.095*15.086
09/29/2014 20:30:00*15.086*15.086*15.092*15.083
09/29/2014 20:35:00*15.086*15.083*15.087*15.083
09/29/2014 20:40:00*15.083*15.087*15.087*15.083
09/29/2014 20:45:00*15.087*15.088*15.09*15.086
09/29/2014 20:50:00*15.088*15.09*15.091*15.086
09/29/2014 20:55:00*15.09*15.095*15.097*15.088
09/29/2014 21:00:00*15.095*15.099*15.1*15.092
09/29/2014 21:05:00*15.099*15.097*15.1*15.095
09/29/2014 21:10:00*15.097*15.092*15.103*15.092
09/29/2014 21:15:00*15.092*15.094*15.098*15.092
09/29/2014 21:20:00*15.094*15.093*15.095*15.089
09/29/2014 21:25:00*15.093*15.094*15.096*15.091
09/29/2014 21:30:00*15.094*15.096*15.097*15.093
09/29/2014 21:35:00*15.096*15.091*15.096*15.091
09/29/2014 21:40:00*15.091*15.089*15.091*15.088
09/29/2014 21:45:00*15.089*15.087*15.09*15.086
09/29/2014 21:50:00*15.087*15.092*15.094*15.087
09/29/2014 21:55:00*15.092*15.092*15.094*15.091
09/29/2014 22:00:00*15.092*15.09*15.092*15.087
09/29/2014 22:05:00*15.09*15.092*15.094*15.089
09/29/2014 22:10:00*15.092*15.093*15.094*15.091
09/29/2014 22:15:00*15.093*15.092*15.094*15.09
09/29/2014 22:20:00*15.092*15.088*15.092*15.084
09/29/2014 22:25:00*15.088*15.087*15.089*15.087
09/29/2014 22:30:00*15.087*15.084*15.087*15.082
09/29/2014 22:35:00*15.084*15.083*15.085*15.081
09/29/2014 22:40:00*15.083*15.084*15.088*15.083
09/29/2014 22:45:00*15.084*15.084*15.086*15.083
09/29/2014 22:50:00*15.084*15.084*15.086*15.082
09/29/2014 22:55:00*15.084*15.083*15.084*15.079
09/29/2014 23:00:00*15.083*15.082*15.086*15.08
09/29/2014 23:05:00*15.082*15.081*15.083*15.078
09/29/2014 23:10:00*15.081*15.08*15.084*15.08
09/29/2014 23:15:00*15.08*15.082*15.083*15.08
09/29/2014 23:20:00*15.082*15.08*15.082*15.079
09/29/2014 23:25:00*15.08*15.081*15.081*15.079
09/29/2014 23:30:00*15.081*15.079*15.081*15.076
09/29/2014 23:35:00*15.079*15.081*15.082*15.078
09/29/2014 23:40:00*15.081*15.085*15.086*15.079
09/29/2014 23:45:00*15.085*15.089*15.092*15.082
09/29/2014 23:50:00*15.089*15.092*15.093*15.087
09/29/2014 23:55:00*15.092*15.09*15.093*15.09
09/30/2014 00:00:00*15.09*15.091*15.092*15.089
09/30/2014 00:05:00*15.091*15.09*15.092*15.09
09/30/2014 00:10:00*15.09*15.09*15.092*15.088
09/30/2014 00:15:00*15.09*15.092*15.092*15.088
09/30/2014 00:20:00*15.092*15.088*15.093*15.088
09/30/2014 00:25:00*15.088*15.09*15.091*15.087
09/30/2014 00:30:00*15.09*15.091*15.092*15.088
09/30/2014 00:35:00*15.091*15.091*15.093*15.09
09/30/2014 00:40:00*15.091*15.09*15.093*15.089
09/30/2014 00:45:00*15.09*15.088*15.09*15.083
09/30/2014 00:50:00*15.088*15.089*15.092*15.083
09/30/2014 00:55:00*15.089*15.09*15.091*15.088
09/30/2014 01:00:00*15.09*15.09*15.09*15.087
09/30/2014 01:05:00*15.09*15.091*15.096*15.089
09/30/2014 01:10:00*15.091*15.091*15.092*15.089
09/30/2014 01:15:00*15.091*15.096*15.096*15.09
09/30/2014 01:20:00*15.096*15.094*15.096*15.091
09/30/2014 01:25:00*15.094*15.092*15.095*15.09
09/30/2014 01:30:00*15.092*15.095*15.095*15.091
09/30/2014 01:35:00*15.095*15.093*15.095*15.092
09/30/2014 01:40:00*15.093*15.091*15.094*15.091
09/30/2014 01:45:00*15.091*15.094*15.096*15.09
09/30/2014 01:50:00*15.094*15.094*15.096*15.092
09/30/2014 01:55:00*15.094*15.096*15.097*15.093
09/30/2014 02:00:00*15.096*15.095*15.097*15.09
09/30/2014 02:05:00*15.095*15.091*15.095*15.088
09/30/2014 02:10:00*15.091*15.093*15.094*15.09
09/30/2014 02:15:00*15.093*15.094*15.096*15.091
09/30/2014 02:20:00*15.094*15.09*15.094*15.089
09/30/2014 02:25:00*15.09*15.088*15.095*15.088
09/30/2014 02:30:00*15.088*15.086*15.091*15.085
09/30/2014 02:35:00*15.086*15.087*15.091*15.083
09/30/2014 02:40:00*15.087*15.09*15.093*15.085
09/30/2014 02:45:00*15.09*15.086*15.091*15.082
09/30/2014 02:50:00*15.086*15.091*15.091*15.082
09/30/2014 02:55:00*15.091*15.095*15.097*15.087
09/30/2014 03:00:00*15.095*15.095*15.097*15.093
09/30/2014 03:05:00*15.095*15.093*15.096*15.09
09/30/2014 03:10:00*15.093*15.088*15.093*15.088
09/30/2014 03:15:00*15.088*15.103*15.103*15.088
09/30/2014 03:20:00*15.103*15.102*15.107*15.096
09/30/2014 03:25:00*15.102*15.102*15.107*15.1
09/30/2014 03:30:00*15.102*15.1*15.105*15.097
09/30/2014 03:35:00*15.1*15.099*15.104*15.096
09/30/2014 03:40:00*15.099*15.101*15.103*15.097
09/30/2014 03:45:00*15.101*15.097*15.102*15.095
09/30/2014 03:50:00*15.097*15.095*15.099*15.091
09/30/2014 03:55:00*15.095*15.099*15.1*15.093
09/30/2014 04:00:00*15.099*15.092*15.1*15.09
09/30/2014 04:05:00*15.092*15.095*15.107*15.09
09/30/2014 04:10:00*15.095*15.096*15.097*15.093
09/30/2014 04:15:00*15.096*15.103*15.104*15.092
09/30/2014 04:20:00*15.103*15.104*15.107*15.097
09/30/2014 04:25:00*15.104*15.096*15.104*15.096
09/30/2014 04:30:00*15.096*15.09*15.098*15.09
09/30/2014 04:35:00*15.09*15.087*15.099*15.084
09/30/2014 04:40:00*15.087*15.091*15.095*15.085
09/30/2014 04:45:00*15.091*15.106*15.106*15.088
09/30/2014 04:50:00*15.106*15.099*15.106*15.097
09/30/2014 04:55:00*15.099*15.095*15.102*15.092
09/30/2014 05:00:00*15.095*15.093*15.098*15.091
09/30/2014 05:05:00*15.093*15.074*15.093*15.059
09/30/2014 05:10:00*15.074*15.077*15.077*15.064
09/30/2014 05:15:00*15.077*15.073*15.083*15.071
09/30/2014 05:20:00*15.073*15.077*15.081*15.064
09/30/2014 05:25:00*15.077*15.09*15.092*15.076
09/30/2014 05:30:00*15.09*15.089*15.091*15.082
09/30/2014 05:35:00*15.089*15.094*15.103*15.085
09/30/2014 05:40:00*15.094*15.073*15.094*15.071
09/30/2014 05:45:00*15.073*15.075*15.077*15.07
09/30/2014 05:50:00*15.075*15.077*15.082*15.068
09/30/2014 05:55:00*15.077*15.076*15.079*15.071
09/30/2014 06:00:00*15.076*15.094*15.098*15.073
09/30/2014 06:05:00*15.094*15.106*15.106*15.091
09/30/2014 06:10:00*15.106*15.11*15.117*15.1
09/30/2014 06:15:00*15.11*15.1*15.112*15.1
09/30/2014 06:20:00*15.1*15.098*15.103*15.095
09/30/2014 06:25:00*15.098*15.088*15.098*15.087
09/30/2014 06:30:00*15.088*15.092*15.092*15.087
09/30/2014 06:35:00*15.092*15.083*15.092*15.082
09/30/2014 06:40:00*15.083*15.078*15.083*15.076
09/30/2014 06:45:00*15.078*15.074*15.078*15.073
09/30/2014 06:50:00*15.074*15.078*15.078*15.072
09/30/2014 06:55:00*15.078*15.081*15.084*15.077
09/30/2014 07:00:00*15.081*15.078*15.082*15.076
09/30/2014 07:05:00*15.078*15.07*15.079*15.061
09/30/2014 07:10:00*15.07*15.074*15.076*15.067
09/30/2014 07:15:00*15.074*15.071*15.075*15.069
09/30/2014 07:20:00*15.071*15.072*15.076*15.068
09/30/2014 07:25:00*15.072*15.061*15.073*15.056
09/30/2014 07:30:00*15.061*15.077*15.077*15.061
09/30/2014 07:35:00*15.077*15.073*15.081*15.069
09/30/2014 07:40:00*15.073*15.074*15.077*15.069
09/30/2014 07:45:00*15.074*15.08*15.083*15.074
09/30/2014 07:50:00*15.08*15.084*15.088*15.079
09/30/2014 07:55:00*15.084*15.089*15.089*15.084
09/30/2014 08:00:00*15.089*15.09*15.093*15.087
09/30/2014 08:05:00*15.09*15.09*15.093*15.086
09/30/2014 08:10:00*15.09*15.084*15.092*15.083
09/30/2014 08:15:00*15.084*15.079*15.089*15.078
09/30/2014 08:20:00*15.079*15.082*15.087*15.076
09/30/2014 08:25:00*15.082*15.087*15.089*15.081
09/30/2014 08:30:00*15.087*15.091*15.094*15.085
09/30/2014 08:35:00*15.091*15.098*15.098*15.085
09/30/2014 08:40:00*15.098*15.089*15.099*15.086
09/30/2014 08:45:00*15.089*15.091*15.093*15.086
09/30/2014 08:50:00*15.091*15.099*15.103*15.091
09/30/2014 08:55:00*15.099*15.108*15.113*15.099
09/30/2014 09:00:00*15.108*15.105*15.112*15.104
09/30/2014 09:05:00*15.105*15.108*15.113*15.105
09/30/2014 09:10:00*15.108*15.09*15.11*15.09
09/30/2014 09:15:00*15.09*15.097*15.1*15.083
09/30/2014 09:20:00*15.097*15.109*15.111*15.097
09/30/2014 09:25:00*15.109*15.123*15.128*15.108
09/30/2014 09:30:00*15.123*15.129*15.133*15.118
09/30/2014 09:35:00*15.129*15.131*15.139*15.124
09/30/2014 09:40:00*15.131*15.14*15.141*15.129
09/30/2014 09:45:00*15.14*15.134*15.147*15.132
09/30/2014 09:50:00*15.134*15.142*15.151*15.132
09/30/2014 09:55:00*15.142*15.155*15.156*15.139
09/30/2014 10:00:00*15.155*15.14*15.156*15.139
09/30/2014 10:05:00*15.14*15.141*15.147*15.135
09/30/2014 10:10:00*15.141*15.157*15.164*15.141
09/30/2014 10:15:00*15.157*15.155*15.161*15.152
09/30/2014 10:20:00*15.155*15.154*15.162*15.15
09/30/2014 10:25:00*15.154*15.154*15.158*15.148
09/30/2014 10:30:00*15.154*15.149*15.156*15.144
09/30/2014 10:35:00*15.149*15.15*15.151*15.14
09/30/2014 10:40:00*15.15*15.15*15.154*15.144
09/30/2014 10:45:00*15.15*15.149*15.153*15.141
09/30/2014 10:50:00*15.149*15.154*15.155*15.145
09/30/2014 10:55:00*15.154*15.168*15.168*15.148
09/30/2014 11:00:00*15.168*15.193*15.196*15.162
09/30/2014 11:05:00*15.193*15.175*15.197*15.174
09/30/2014 11:10:00*15.175*15.188*15.192*15.174
09/30/2014 11:15:00*15.188*15.182*15.191*15.18
09/30/2014 11:20:00*15.182*15.179*15.186*15.179
09/30/2014 11:25:00*15.179*15.183*15.183*15.174
09/30/2014 11:30:00*15.183*15.18*15.184*15.179
09/30/2014 11:35:00*15.18*15.173*15.181*15.168
09/30/2014 11:40:00*15.173*15.174*15.177*15.171
09/30/2014 11:45:00*15.174*15.176*15.179*15.166
09/30/2014 11:50:00*15.176*15.173*15.176*15.17
09/30/2014 11:55:00*15.173*15.168*15.174*15.167
09/30/2014 12:00:00*15.168*15.17*15.172*15.168
09/30/2014 12:05:00*15.17*15.173*15.175*15.169
09/30/2014 12:10:00*15.173*15.172*15.176*15.17
09/30/2014 12:15:00*15.172*15.175*15.177*15.17
09/30/2014 12:20:00*15.175*15.172*15.176*15.171
09/30/2014 12:25:00*15.172*15.17*15.176*15.169
09/30/2014 12:30:00*15.17*15.171*15.172*15.167
09/30/2014 12:35:00*15.171*15.174*15.174*15.169
09/30/2014 12:40:00*15.174*15.17*15.174*15.169
09/30/2014 12:45:00*15.17*15.171*15.173*15.17
09/30/2014 12:50:00*15.171*15.172*15.173*15.169
09/30/2014 12:55:00*15.172*15.172*15.173*15.168
09/30/2014 13:00:00*15.172*15.171*15.173*15.169
09/30/2014 13:05:00*15.171*15.176*15.176*15.171
09/30/2014 13:10:00*15.176*15.174*15.179*15.173
09/30/2014 13:15:00*15.174*15.177*15.177*15.172
09/30/2014 13:20:00*15.177*15.174*15.178*15.174
09/30/2014 13:25:00*15.174*15.175*15.177*15.171
09/30/2014 13:30:00*15.175*15.174*15.178*15.173
09/30/2014 13:35:00*15.174*15.176*15.177*15.173
09/30/2014 13:40:00*15.176*15.175*15.177*15.171
09/30/2014 13:45:00*15.175*15.169*15.177*15.169
09/30/2014 13:50:00*15.169*15.169*15.171*15.168
09/30/2014 13:55:00*15.169*15.163*15.169*15.16
09/30/2014 14:00:00*15.163*15.166*15.168*15.162
09/30/2014 14:05:00*15.166*15.174*15.174*15.166
09/30/2014 14:10:00*15.174*15.172*15.175*15.17
09/30/2014 14:15:00*15.172*15.172*15.176*15.172
09/30/2014 14:20:00*15.172*15.172*15.173*15.169
09/30/2014 14:25:00*15.172*15.174*15.177*15.171
09/30/2014 14:30:00*15.174*15.177*15.179*15.173
09/30/2014 14:35:00*15.177*15.18*15.182*15.176
09/30/2014 14:40:00*15.18*15.177*15.181*15.177
09/30/2014 14:45:00*15.177*15.178*15.178*15.176
09/30/2014 14:50:00*15.178*15.181*15.184*15.178
09/30/2014 14:55:00*15.181*15.182*15.184*15.18
09/30/2014 15:00:00*15.182*15.181*15.184*15.178
09/30/2014 15:05:00*15.181*15.177*15.182*15.177
09/30/2014 15:10:00*15.177*15.178*15.178*15.174
09/30/2014 15:15:00*15.178*15.175*15.18*15.175
09/30/2014 15:20:00*15.175*15.178*15.179*15.175
09/30/2014 15:25:00*15.178*15.179*15.18*15.177
09/30/2014 15:30:00*15.179*15.179*15.181*15.177
09/30/2014 15:35:00*15.179*15.18*15.18*15.178
09/30/2014 15:40:00*15.18*15.18*15.183*15.179
09/30/2014 15:45:00*15.18*15.176*15.181*15.176
09/30/2014 15:50:00*15.176*15.174*15.177*15.173
09/30/2014 15:55:00*15.174*15.174*15.175*15.172
09/30/2014 16:00:00*15.174*15.174*15.177*15.17
09/30/2014 16:05:00*15.174*15.17*15.175*15.17
09/30/2014 16:10:00*15.17*15.172*15.173*15.17
09/30/2014 16:15:00*15.172*15.17*15.172*15.169
09/30/2014 16:20:00*15.17*15.169*15.171*15.169
09/30/2014 16:25:00*15.169*15.169*15.17*15.169
09/30/2014 16:30:00*15.169*15.17*15.17*15.168
09/30/2014 16:35:00*15.17*15.169*15.171*15.169
09/30/2014 16:40:00*15.169*15.168*15.17*15.165
09/30/2014 16:45:00*15.168*15.167*15.174*15.167
09/30/2014 16:50:00*15.167*15.17*15.172*15.166
09/30/2014 16:55:00*15.17*15.168*15.171*15.168
09/30/2014 17:00:00*15.168*15.17*15.177*15.167
