09/28/2014 17:05:00*14.996*15.001*15.002*14.996
09/28/2014 17:10:00*15.001*15.0*15.003*15.0
09/28/2014 17:15:00*15.0*15.008*15.008*15.0
09/28/2014 17:20:00*15.008*15.011*15.014*15.008
09/28/2014 17:25:00*15.011*15.01*15.012*15.009
09/28/2014 17:30:00*15.01*15.008*15.01*15.008
09/28/2014 17:35:00*15.008*15.011*15.013*15.008
09/28/2014 17:40:00*15.011*15.01*15.015*15.009
09/28/2014 17:45:00*15.01*15.008*15.01*15.007
09/28/2014 17:50:00*15.008*15.015*15.015*15.007
09/28/2014 17:55:00*15.015*15.013*15.015*15.011
09/28/2014 18:00:00*15.013*15.015*15.016*15.012
09/28/2014 18:05:00*15.015*15.013*15.017*15.013
09/28/2014 18:10:00*15.013*15.015*15.015*15.013
09/28/2014 18:15:00*15.015*15.017*15.018*15.014
09/28/2014 18:20:00*15.017*15.018*15.019*15.016
09/28/2014 18:25:00*15.018*15.016*15.019*15.016
09/28/2014 18:30:00*15.016*15.019*15.019*15.015
09/28/2014 18:35:00*15.019*15.023*15.024*15.018
09/28/2014 18:40:00*15.023*15.015*15.025*15.015
09/28/2014 18:45:00*15.015*15.019*15.019*15.013
09/28/2014 18:50:00*15.019*15.018*15.022*15.016
09/28/2014 18:55:00*15.018*15.025*15.025*15.016
09/28/2014 19:00:00*15.025*15.026*15.027*15.018
09/28/2014 19:05:00*15.026*15.025*15.029*15.025
09/28/2014 19:10:00*15.025*15.025*15.029*15.025
09/28/2014 19:15:00*15.025*15.022*15.025*15.02
09/28/2014 19:20:00*15.022*15.02*15.022*15.018
09/28/2014 19:25:00*15.02*15.021*15.022*15.019
09/28/2014 19:30:00*15.021*15.018*15.021*15.017
09/28/2014 19:35:00*15.018*15.019*15.02*15.017
09/28/2014 19:40:00*15.019*15.023*15.024*15.019
09/28/2014 19:45:00*15.023*15.021*15.024*15.02
09/28/2014 19:50:00*15.021*15.019*15.024*15.019
09/28/2014 19:55:00*15.019*15.019*15.021*15.016
09/28/2014 20:00:00*15.019*15.021*15.023*15.017
09/28/2014 20:05:00*15.021*15.019*15.021*15.014
09/28/2014 20:10:00*15.019*15.025*15.025*15.016
09/28/2014 20:15:00*15.025*15.023*15.026*15.02
09/28/2014 20:20:00*15.023*15.024*15.027*15.023
09/28/2014 20:25:00*15.024*15.025*15.029*15.021
09/28/2014 20:30:00*15.025*15.026*15.028*15.023
09/28/2014 20:35:00*15.026*15.022*15.026*15.018
09/28/2014 20:40:00*15.022*15.024*15.027*15.022
09/28/2014 20:45:00*15.024*15.024*15.024*15.019
09/28/2014 20:50:00*15.024*15.02*15.025*15.019
09/28/2014 20:55:00*15.02*15.025*15.027*15.018
09/28/2014 21:00:00*15.025*15.027*15.03*15.025
09/28/2014 21:05:00*15.027*15.023*15.027*15.023
09/28/2014 21:10:00*15.023*15.029*15.031*15.023
09/28/2014 21:15:00*15.029*15.034*15.036*15.029
09/28/2014 21:20:00*15.034*15.036*15.038*15.033
09/28/2014 21:25:00*15.036*15.032*15.037*15.031
09/28/2014 21:30:00*15.032*15.03*15.035*15.027
09/28/2014 21:35:00*15.03*15.025*15.034*15.023
09/28/2014 21:40:00*15.025*15.025*15.028*15.023
09/28/2014 21:45:00*15.025*15.024*15.025*15.02
09/28/2014 21:50:00*15.024*15.027*15.03*15.024
09/28/2014 21:55:00*15.027*15.031*15.034*15.027
09/28/2014 22:00:00*15.031*15.032*15.033*15.03
09/28/2014 22:05:00*15.032*15.031*15.033*15.027
09/28/2014 22:10:00*15.031*15.032*15.038*15.025
09/28/2014 22:15:00*15.032*15.023*15.034*15.02
09/28/2014 22:20:00*15.023*15.023*15.029*15.022
09/28/2014 22:25:00*15.023*15.019*15.024*15.019
09/28/2014 22:30:00*15.019*15.02*15.022*15.019
09/28/2014 22:35:00*15.02*15.028*15.028*15.018
09/28/2014 22:40:00*15.028*15.024*15.028*15.023
09/28/2014 22:45:00*15.024*15.024*15.025*15.023
09/28/2014 22:50:00*15.024*15.028*15.029*15.024
09/28/2014 22:55:00*15.028*15.026*15.028*15.025
09/28/2014 23:00:00*15.026*15.025*15.028*15.024
09/28/2014 23:05:00*15.025*15.027*15.028*15.021
09/28/2014 23:10:00*15.027*15.024*15.027*15.023
09/28/2014 23:15:00*15.024*15.025*15.025*15.024
09/28/2014 23:20:00*15.025*15.023*15.025*15.022
09/28/2014 23:25:00*15.023*15.023*15.025*15.023
09/28/2014 23:30:00*15.023*15.025*15.026*15.023
09/28/2014 23:35:00*15.025*15.025*15.027*15.024
09/28/2014 23:40:00*15.025*15.027*15.027*15.024
09/28/2014 23:45:00*15.027*15.025*15.027*15.024
09/28/2014 23:50:00*15.025*15.025*15.025*15.024
09/28/2014 23:55:00*15.025*15.02*15.025*15.018
09/29/2014 00:00:00*15.02*15.022*15.022*15.019
09/29/2014 00:05:00*15.022*15.019*15.022*15.018
09/29/2014 00:10:00*15.019*15.018*15.021*15.018
09/29/2014 00:15:00*15.018*15.024*15.025*15.017
09/29/2014 00:20:00*15.024*15.021*15.024*15.021
09/29/2014 00:25:00*15.021*15.023*15.024*15.018
09/29/2014 00:30:00*15.023*15.022*15.026*15.022
09/29/2014 00:35:00*15.022*15.019*15.024*15.019
09/29/2014 00:40:00*15.019*15.022*15.026*15.019
09/29/2014 00:45:00*15.022*15.022*15.022*15.02
09/29/2014 00:50:00*15.022*15.022*15.024*15.02
09/29/2014 00:55:00*15.022*15.022*15.027*15.022
09/29/2014 01:00:00*15.022*15.022*15.023*15.02
09/29/2014 01:05:00*15.022*15.035*15.039*15.022
09/29/2014 01:10:00*15.035*15.047*15.05*15.035
09/29/2014 01:15:00*15.047*15.052*15.057*15.045
09/29/2014 01:20:00*15.052*15.048*15.053*15.046
09/29/2014 01:25:00*15.048*15.051*15.051*15.048
09/29/2014 01:30:00*15.051*15.048*15.052*15.047
09/29/2014 01:35:00*15.048*15.051*15.052*15.048
09/29/2014 01:40:00*15.051*15.057*15.061*15.05
09/29/2014 01:45:00*15.057*15.053*15.059*15.053
09/29/2014 01:50:00*15.053*15.051*15.057*15.05
09/29/2014 01:55:00*15.051*15.047*15.055*15.045
09/29/2014 02:00:00*15.047*15.046*15.049*15.045
09/29/2014 02:05:00*15.046*15.048*15.049*15.043
09/29/2014 02:10:00*15.048*15.05*15.052*15.045
09/29/2014 02:15:00*15.05*15.061*15.061*15.049
09/29/2014 02:20:00*15.061*15.058*15.062*15.05
09/29/2014 02:25:00*15.058*15.052*15.058*15.044
09/29/2014 02:30:00*15.052*15.045*15.053*15.043
09/29/2014 02:35:00*15.045*15.046*15.047*15.042
09/29/2014 02:40:00*15.046*15.047*15.052*15.044
09/29/2014 02:45:00*15.047*15.051*15.056*15.044
09/29/2014 02:50:00*15.051*15.057*15.057*15.043
09/29/2014 02:55:00*15.057*15.056*15.059*15.054
09/29/2014 03:00:00*15.056*15.064*15.064*15.056
09/29/2014 03:05:00*15.064*15.07*15.071*15.063
09/29/2014 03:10:00*15.07*15.074*15.075*15.068
09/29/2014 03:15:00*15.074*15.076*15.081*15.073
09/29/2014 03:20:00*15.076*15.082*15.084*15.074
09/29/2014 03:25:00*15.082*15.08*15.085*15.08
09/29/2014 03:30:00*15.08*15.078*15.084*15.069
09/29/2014 03:35:00*15.078*15.092*15.105*15.07
09/29/2014 03:40:00*15.092*15.081*15.092*15.076
09/29/2014 03:45:00*15.081*15.065*15.084*15.065
09/29/2014 03:50:00*15.065*15.074*15.074*15.064
09/29/2014 03:55:00*15.074*15.067*15.076*15.061
09/29/2014 04:00:00*15.067*15.076*15.077*15.066
09/29/2014 04:05:00*15.076*15.079*15.079*15.07
09/29/2014 04:10:00*15.079*15.076*15.082*15.075
09/29/2014 04:15:00*15.076*15.083*15.083*15.075
09/29/2014 04:20:00*15.083*15.078*15.084*15.075
09/29/2014 04:25:00*15.078*15.078*15.082*15.074
09/29/2014 04:30:00*15.078*15.082*15.083*15.077
09/29/2014 04:35:00*15.082*15.074*15.083*15.072
09/29/2014 04:40:00*15.074*15.077*15.078*15.073
09/29/2014 04:45:00*15.077*15.075*15.083*15.073
09/29/2014 04:50:00*15.075*15.08*15.081*15.072
09/29/2014 04:55:00*15.08*15.074*15.083*15.073
09/29/2014 05:00:00*15.074*15.08*15.084*15.072
09/29/2014 05:05:00*15.08*15.072*15.081*15.068
09/29/2014 05:10:00*15.072*15.076*15.08*15.07
09/29/2014 05:15:00*15.076*15.073*15.077*15.072
09/29/2014 05:20:00*15.073*15.076*15.077*15.068
09/29/2014 05:25:00*15.076*15.07*15.076*15.067
09/29/2014 05:30:00*15.07*15.073*15.073*15.068
09/29/2014 05:35:00*15.073*15.07*15.073*15.069
09/29/2014 05:40:00*15.07*15.066*15.07*15.065
09/29/2014 05:45:00*15.066*15.084*15.084*15.065
09/29/2014 05:50:00*15.084*15.084*15.088*15.082
09/29/2014 05:55:00*15.084*15.082*15.087*15.082
09/29/2014 06:00:00*15.082*15.085*15.086*15.082
09/29/2014 06:05:00*15.085*15.087*15.087*15.083
09/29/2014 06:10:00*15.087*15.088*15.09*15.083
09/29/2014 06:15:00*15.088*15.09*15.09*15.087
09/29/2014 06:20:00*15.09*15.086*15.09*15.084
09/29/2014 06:25:00*15.086*15.082*15.086*15.082
09/29/2014 06:30:00*15.082*15.08*15.083*15.08
09/29/2014 06:35:00*15.08*15.081*15.083*15.078
09/29/2014 06:40:00*15.081*15.077*15.081*15.074
09/29/2014 06:45:00*15.077*15.08*15.082*15.077
09/29/2014 06:50:00*15.08*15.081*15.086*15.076
09/29/2014 06:55:00*15.081*15.08*15.085*15.077
09/29/2014 07:00:00*15.08*15.07*15.08*15.069
09/29/2014 07:05:00*15.07*15.078*15.079*15.069
09/29/2014 07:10:00*15.078*15.078*15.08*15.072
09/29/2014 07:15:00*15.078*15.081*15.081*15.075
09/29/2014 07:20:00*15.081*15.073*15.082*15.072
09/29/2014 07:25:00*15.073*15.071*15.074*15.066
09/29/2014 07:30:00*15.071*15.075*15.076*15.069
09/29/2014 07:35:00*15.075*15.074*15.079*15.074
09/29/2014 07:40:00*15.074*15.076*15.078*15.071
09/29/2014 07:45:00*15.076*15.073*15.077*15.07
09/29/2014 07:50:00*15.073*15.08*15.081*15.071
09/29/2014 07:55:00*15.08*15.075*15.08*15.073
09/29/2014 08:00:00*15.075*15.077*15.08*15.071
09/29/2014 08:05:00*15.077*15.078*15.079*15.073
09/29/2014 08:10:00*15.078*15.078*15.079*15.073
09/29/2014 08:15:00*15.078*15.083*15.083*15.076
09/29/2014 08:20:00*15.083*15.085*15.086*15.08
09/29/2014 08:25:00*15.085*15.079*15.087*15.079
09/29/2014 08:30:00*15.079*15.078*15.082*15.075
09/29/2014 08:35:00*15.078*15.076*15.08*15.072
09/29/2014 08:40:00*15.076*15.079*15.081*15.073
09/29/2014 08:45:00*15.079*15.073*15.082*15.073
09/29/2014 08:50:00*15.073*15.07*15.076*15.07
09/29/2014 08:55:00*15.07*15.072*15.077*15.07
09/29/2014 09:00:00*15.072*15.068*15.073*15.066
09/29/2014 09:05:00*15.068*15.053*15.069*15.049
09/29/2014 09:10:00*15.053*15.052*15.057*15.051
09/29/2014 09:15:00*15.052*15.055*15.057*15.049
09/29/2014 09:20:00*15.055*15.06*15.063*15.052
09/29/2014 09:25:00*15.06*15.06*15.064*15.057
09/29/2014 09:30:00*15.06*15.059*15.064*15.059
09/29/2014 09:35:00*15.059*15.048*15.062*15.048
09/29/2014 09:40:00*15.048*15.054*15.059*15.048
09/29/2014 09:45:00*15.054*15.06*15.06*15.052
09/29/2014 09:50:00*15.06*15.059*15.062*15.058
09/29/2014 09:55:00*15.059*15.064*15.065*15.057
09/29/2014 10:00:00*15.064*15.068*15.072*15.063
09/29/2014 10:05:00*15.068*15.076*15.077*15.065
09/29/2014 10:10:00*15.076*15.069*15.076*15.066
09/29/2014 10:15:00*15.069*15.069*15.071*15.067
09/29/2014 10:20:00*15.069*15.078*15.078*15.068
09/29/2014 10:25:00*15.078*15.075*15.08*15.072
09/29/2014 10:30:00*15.075*15.073*15.08*15.07
09/29/2014 10:35:00*15.073*15.077*15.08*15.07
09/29/2014 10:40:00*15.077*15.066*15.08*15.065
09/29/2014 10:45:00*15.066*15.067*15.069*15.066
09/29/2014 10:50:00*15.067*15.062*15.07*15.06
09/29/2014 10:55:00*15.062*15.063*15.067*15.061
09/29/2014 11:00:00*15.063*15.05*15.063*15.046
09/29/2014 11:05:00*15.05*15.052*15.057*15.046
09/29/2014 11:10:00*15.052*15.06*15.06*15.051
09/29/2014 11:15:00*15.06*15.07*15.071*15.059
09/29/2014 11:20:00*15.07*15.071*15.077*15.069
09/29/2014 11:25:00*15.071*15.068*15.071*15.068
09/29/2014 11:30:00*15.068*15.072*15.072*15.067
09/29/2014 11:35:00*15.072*15.078*15.078*15.071
09/29/2014 11:40:00*15.078*15.074*15.079*15.074
09/29/2014 11:45:00*15.074*15.078*15.079*15.074
09/29/2014 11:50:00*15.078*15.086*15.087*15.077
09/29/2014 11:55:00*15.086*15.083*15.088*15.08
09/29/2014 12:00:00*15.083*15.089*15.091*15.082
09/29/2014 12:05:00*15.089*15.081*15.089*15.08
09/29/2014 12:10:00*15.081*15.081*15.086*15.078
09/29/2014 12:15:00*15.081*15.075*15.085*15.074
09/29/2014 12:20:00*15.075*15.076*15.079*15.074
09/29/2014 12:25:00*15.076*15.074*15.078*15.074
09/29/2014 12:30:00*15.074*15.076*15.079*15.072
09/29/2014 12:35:00*15.076*15.068*15.076*15.067
09/29/2014 12:40:00*15.068*15.075*15.075*15.067
09/29/2014 12:45:00*15.075*15.08*15.08*15.073
09/29/2014 12:50:00*15.08*15.076*15.081*15.075
09/29/2014 12:55:00*15.076*15.077*15.08*15.076
09/29/2014 13:00:00*15.077*15.073*15.078*15.072
09/29/2014 13:05:00*15.073*15.076*15.078*15.072
09/29/2014 13:10:00*15.076*15.079*15.079*15.076
09/29/2014 13:15:00*15.079*15.078*15.082*15.078
09/29/2014 13:20:00*15.078*15.078*15.082*15.078
09/29/2014 13:25:00*15.078*15.076*15.078*15.072
09/29/2014 13:30:00*15.076*15.073*15.08*15.072
09/29/2014 13:35:00*15.073*15.079*15.08*15.073
09/29/2014 13:40:00*15.079*15.082*15.083*15.074
09/29/2014 13:45:00*15.082*15.077*15.082*15.074
09/29/2014 13:50:00*15.077*15.084*15.088*15.075
09/29/2014 13:55:00*15.084*15.09*15.093*15.082
09/29/2014 14:00:00*15.09*15.089*15.095*15.088
09/29/2014 14:05:00*15.089*15.088*15.092*15.086
09/29/2014 14:10:00*15.088*15.086*15.088*15.081
09/29/2014 14:15:00*15.086*15.082*15.088*15.082
09/29/2014 14:20:00*15.082*15.084*15.087*15.082
09/29/2014 14:25:00*15.084*15.084*15.084*15.08
09/29/2014 14:30:00*15.084*15.087*15.091*15.082
09/29/2014 14:35:00*15.087*15.088*15.089*15.085
09/29/2014 14:40:00*15.088*15.086*15.089*15.084
09/29/2014 14:45:00*15.086*15.084*15.092*15.084
09/29/2014 14:50:00*15.084*15.088*15.09*15.084
09/29/2014 14:55:00*15.088*15.088*15.091*15.086
09/29/2014 15:00:00*15.088*15.093*15.094*15.088
09/29/2014 15:05:00*15.093*15.091*15.094*15.089
09/29/2014 15:10:00*15.091*15.091*15.093*15.09
09/29/2014 15:15:00*15.091*15.096*15.097*15.09
09/29/2014 15:20:00*15.096*15.096*15.098*15.093
09/29/2014 15:25:00*15.096*15.096*15.099*15.095
09/29/2014 15:30:00*15.096*15.092*15.1*15.092
09/29/2014 15:35:00*15.092*15.092*15.093*15.091
09/29/2014 15:40:00*15.092*15.093*15.095*15.09
09/29/2014 15:45:00*15.093*15.091*15.093*15.089
09/29/2014 15:50:00*15.091*15.092*15.093*15.09
09/29/2014 15:55:00*15.092*15.089*15.092*15.089
09/29/2014 16:00:00*15.089*15.092*15.092*15.088
09/29/2014 16:05:00*15.092*15.088*15.092*15.086
09/29/2014 16:10:00*15.088*15.084*15.088*15.084
09/29/2014 16:15:00*15.084*15.085*15.086*15.083
09/29/2014 16:20:00*15.085*15.085*15.087*15.084
09/29/2014 16:25:00*15.085*15.085*15.086*15.084
09/29/2014 16:30:00*15.085*15.085*15.087*15.084
09/29/2014 16:35:00*15.085*15.086*15.088*15.084
09/29/2014 16:40:00*15.086*15.083*15.086*15.082
09/29/2014 16:45:00*15.083*15.086*15.086*15.083
09/29/2014 16:50:00*15.086*15.089*15.089*15.084
09/29/2014 16:55:00*15.089*15.087*15.089*15.087
09/29/2014 17:00:00*15.087*15.086*15.091*15.086
