09/28/2014 15:00:00*14.984*14.984*14.984*14.984
09/28/2014 15:05:00*14.984*14.983*14.984*14.978
09/28/2014 15:10:00*14.983*14.991*14.993*14.983
09/28/2014 15:15:00*14.991*14.979*14.993*14.979
09/28/2014 15:20:00*14.979*14.979*14.986*14.979
09/28/2014 15:25:00*14.979*14.981*14.981*14.979
09/28/2014 15:30:00*14.981*14.978*14.981*14.978
09/28/2014 15:35:00*14.978*14.978*14.978*14.978
09/28/2014 15:40:00*14.978*14.978*14.978*14.978
09/28/2014 15:45:00*14.978*14.975*14.978*14.975
09/28/2014 15:50:00*14.975*14.975*14.975*14.975
09/28/2014 15:55:00*14.975*14.986*14.986*14.975
09/28/2014 16:00:00*14.986*14.986*14.986*14.986
09/28/2014 16:05:00*14.986*14.986*14.986*14.986
09/28/2014 16:10:00*14.986*14.991*14.991*14.986
09/28/2014 16:15:00*14.991*14.991*14.991*14.991
09/28/2014 16:20:00*14.991*14.994*14.994*14.991
09/28/2014 16:25:00*14.994*14.996*14.996*14.992
09/28/2014 16:30:00*14.996*14.993*15.0*14.986
09/28/2014 16:35:00*14.993*14.997*14.998*14.989
09/28/2014 16:40:00*14.997*14.996*14.999*14.994
09/28/2014 16:45:00*14.996*14.999*15.001*14.995
09/28/2014 16:50:00*14.999*14.999*14.999*14.999
09/28/2014 16:55:00*14.999*14.996*15.0*14.989
09/28/2014 17:00:00*14.996*14.996*14.996*14.996
