09/25/2014 17:05:00*15.058*15.053*15.058*15.044
09/25/2014 17:10:00*15.053*15.059*15.061*15.051
09/25/2014 17:15:00*15.059*15.062*15.062*15.059
09/25/2014 17:20:00*15.062*15.064*15.064*15.06
09/25/2014 17:25:00*15.064*15.061*15.065*15.06
09/25/2014 17:30:00*15.061*15.059*15.062*15.058
09/25/2014 17:35:00*15.059*15.059*15.059*15.058
09/25/2014 17:40:00*15.059*15.061*15.062*15.059
09/25/2014 17:45:00*15.061*15.061*15.062*15.058
09/25/2014 17:50:00*15.061*15.049*15.061*15.049
09/25/2014 17:55:00*15.049*15.053*15.053*15.049
09/25/2014 18:00:00*15.053*15.053*15.056*15.049
09/25/2014 18:05:00*15.053*15.064*15.066*15.053
09/25/2014 18:10:00*15.064*15.062*15.064*15.062
09/25/2014 18:15:00*15.062*15.063*15.067*15.062
09/25/2014 18:20:00*15.063*15.066*15.067*15.062
09/25/2014 18:25:00*15.066*15.064*15.067*15.061
09/25/2014 18:30:00*15.064*15.059*15.065*15.056
09/25/2014 18:35:00*15.059*15.057*15.059*15.054
09/25/2014 18:40:00*15.057*15.059*15.059*15.055
09/25/2014 18:45:00*15.059*15.062*15.062*15.056
09/25/2014 18:50:00*15.062*15.059*15.062*15.058
09/25/2014 18:55:00*15.059*15.063*15.063*15.057
09/25/2014 19:00:00*15.063*15.063*15.065*15.06
09/25/2014 19:05:00*15.063*15.061*15.065*15.056
09/25/2014 19:10:00*15.061*15.057*15.065*15.056
09/25/2014 19:15:00*15.057*15.057*15.058*15.053
09/25/2014 19:20:00*15.057*15.059*15.06*15.055
09/25/2014 19:25:00*15.059*15.055*15.059*15.053
09/25/2014 19:30:00*15.055*15.044*15.055*15.044
09/25/2014 19:35:00*15.044*15.048*15.054*15.044
09/25/2014 19:40:00*15.048*15.046*15.05*15.045
09/25/2014 19:45:00*15.046*15.055*15.056*15.04
09/25/2014 19:50:00*15.055*15.054*15.06*15.051
09/25/2014 19:55:00*15.054*15.06*15.062*15.054
09/25/2014 20:00:00*15.06*15.06*15.062*15.057
09/25/2014 20:05:00*15.06*15.05*15.06*15.05
09/25/2014 20:10:00*15.05*15.058*15.062*15.05
09/25/2014 20:15:00*15.058*15.06*15.061*15.057
09/25/2014 20:20:00*15.06*15.059*15.061*15.055
09/25/2014 20:25:00*15.059*15.055*15.059*15.055
09/25/2014 20:30:00*15.055*15.055*15.058*15.053
09/25/2014 20:35:00*15.055*15.055*15.055*15.052
09/25/2014 20:40:00*15.055*15.053*15.056*15.052
09/25/2014 20:45:00*15.053*15.048*15.053*15.048
09/25/2014 20:50:00*15.048*15.047*15.049*15.045
09/25/2014 20:55:00*15.047*15.049*15.05*15.041
09/25/2014 21:00:00*15.049*15.05*15.053*15.048
09/25/2014 21:05:00*15.05*15.049*15.05*15.048
09/25/2014 21:10:00*15.049*15.05*15.051*15.048
09/25/2014 21:15:00*15.05*15.051*15.051*15.049
09/25/2014 21:20:00*15.051*15.056*15.058*15.05
09/25/2014 21:25:00*15.056*15.057*15.06*15.053
09/25/2014 21:30:00*15.057*15.057*15.059*15.055
09/25/2014 21:35:00*15.057*15.053*15.058*15.053
09/25/2014 21:40:00*15.053*15.053*15.054*15.052
09/25/2014 21:45:00*15.053*15.057*15.057*15.053
09/25/2014 21:50:00*15.057*15.067*15.067*15.056
09/25/2014 21:55:00*15.067*15.069*15.072*15.066
09/25/2014 22:00:00*15.069*15.068*15.07*15.066
09/25/2014 22:05:00*15.068*15.073*15.076*15.068
09/25/2014 22:10:00*15.073*15.08*15.081*15.073
09/25/2014 22:15:00*15.08*15.081*15.084*15.079
09/25/2014 22:20:00*15.081*15.082*15.082*15.078
09/25/2014 22:25:00*15.082*15.079*15.083*15.078
09/25/2014 22:30:00*15.079*15.088*15.089*15.079
09/25/2014 22:35:00*15.088*15.092*15.092*15.086
09/25/2014 22:40:00*15.092*15.094*15.098*15.091
09/25/2014 22:45:00*15.094*15.103*15.107*15.09
09/25/2014 22:50:00*15.103*15.105*15.106*15.1
09/25/2014 22:55:00*15.105*15.102*15.107*15.102
09/25/2014 23:00:00*15.102*15.1*15.104*15.099
09/25/2014 23:05:00*15.1*15.1*15.102*15.1
09/25/2014 23:10:00*15.1*15.094*15.1*15.091
09/25/2014 23:15:00*15.094*15.092*15.095*15.089
09/25/2014 23:20:00*15.092*15.092*15.093*15.088
09/25/2014 23:25:00*15.092*15.092*15.093*15.087
09/25/2014 23:30:00*15.092*15.092*15.093*15.088
09/25/2014 23:35:00*15.092*15.092*15.092*15.088
09/25/2014 23:40:00*15.092*15.086*15.092*15.086
09/25/2014 23:45:00*15.086*15.088*15.089*15.081
09/25/2014 23:50:00*15.088*15.087*15.088*15.086
09/25/2014 23:55:00*15.087*15.089*15.089*15.086
09/26/2014 00:00:00*15.089*15.088*15.09*15.086
09/26/2014 00:05:00*15.088*15.091*15.091*15.088
09/26/2014 00:10:00*15.091*15.089*15.091*15.089
09/26/2014 00:15:00*15.089*15.089*15.091*15.087
09/26/2014 00:20:00*15.089*15.089*15.093*15.088
09/26/2014 00:25:00*15.089*15.095*15.098*15.089
09/26/2014 00:30:00*15.095*15.096*15.098*15.095
09/26/2014 00:35:00*15.096*15.093*15.096*15.092
09/26/2014 00:40:00*15.093*15.091*15.096*15.091
09/26/2014 00:45:00*15.091*15.09*15.091*15.086
09/26/2014 00:50:00*15.09*15.089*15.092*15.088
09/26/2014 00:55:00*15.089*15.09*15.092*15.087
09/26/2014 01:00:00*15.09*15.092*15.093*15.089
09/26/2014 01:05:00*15.092*15.09*15.093*15.087
09/26/2014 01:10:00*15.09*15.09*15.091*15.088
09/26/2014 01:15:00*15.09*15.094*15.097*15.09
09/26/2014 01:20:00*15.094*15.092*15.097*15.092
09/26/2014 01:25:00*15.092*15.09*15.092*15.086
09/26/2014 01:30:00*15.09*15.091*15.095*15.089
09/26/2014 01:35:00*15.091*15.091*15.092*15.087
09/26/2014 01:40:00*15.091*15.093*15.095*15.087
09/26/2014 01:45:00*15.093*15.092*15.096*15.089
09/26/2014 01:50:00*15.092*15.097*15.097*15.091
09/26/2014 01:55:00*15.097*15.091*15.097*15.087
09/26/2014 02:00:00*15.091*15.092*15.096*15.09
09/26/2014 02:05:00*15.092*15.097*15.102*15.089
09/26/2014 02:10:00*15.097*15.098*15.101*15.094
09/26/2014 02:15:00*15.098*15.104*15.107*15.094
09/26/2014 02:20:00*15.104*15.105*15.11*15.103
09/26/2014 02:25:00*15.105*15.106*15.108*15.104
09/26/2014 02:30:00*15.106*15.105*15.112*15.105
09/26/2014 02:35:00*15.105*15.099*15.106*15.094
09/26/2014 02:40:00*15.099*15.094*15.1*15.086
09/26/2014 02:45:00*15.094*15.092*15.095*15.088
09/26/2014 02:50:00*15.092*15.092*15.096*15.09
09/26/2014 02:55:00*15.092*15.098*15.101*15.091
09/26/2014 03:00:00*15.098*15.091*15.102*15.091
09/26/2014 03:05:00*15.091*15.102*15.105*15.089
09/26/2014 03:10:00*15.102*15.104*15.11*15.1
09/26/2014 03:15:00*15.104*15.09*15.104*15.09
09/26/2014 03:20:00*15.09*15.084*15.09*15.083
09/26/2014 03:25:00*15.084*15.086*15.087*15.079
09/26/2014 03:30:00*15.086*15.079*15.093*15.079
09/26/2014 03:35:00*15.079*15.083*15.085*15.072
09/26/2014 03:40:00*15.083*15.078*15.086*15.077
09/26/2014 03:45:00*15.078*15.083*15.086*15.077
09/26/2014 03:50:00*15.083*15.079*15.084*15.076
09/26/2014 03:55:00*15.079*15.077*15.083*15.074
09/26/2014 04:00:00*15.077*15.076*15.078*15.071
09/26/2014 04:05:00*15.076*15.071*15.079*15.071
09/26/2014 04:10:00*15.071*15.08*15.08*15.071
09/26/2014 04:15:00*15.08*15.08*15.087*15.07
09/26/2014 04:20:00*15.08*15.078*15.084*15.076
09/26/2014 04:25:00*15.078*15.081*15.085*15.078
09/26/2014 04:30:00*15.081*15.082*15.085*15.08
09/26/2014 04:35:00*15.082*15.079*15.083*15.076
09/26/2014 04:40:00*15.079*15.079*15.09*15.077
09/26/2014 04:45:00*15.079*15.084*15.087*15.078
09/26/2014 04:50:00*15.084*15.08*15.088*15.078
09/26/2014 04:55:00*15.08*15.079*15.083*15.076
09/26/2014 05:00:00*15.079*15.084*15.089*15.079
09/26/2014 05:05:00*15.084*15.083*15.085*15.079
09/26/2014 05:10:00*15.083*15.09*15.098*15.081
09/26/2014 05:15:00*15.09*15.085*15.092*15.084
09/26/2014 05:20:00*15.085*15.086*15.089*15.083
09/26/2014 05:25:00*15.086*15.084*15.09*15.084
09/26/2014 05:30:00*15.084*15.078*15.085*15.077
09/26/2014 05:35:00*15.078*15.079*15.079*15.075
09/26/2014 05:40:00*15.079*15.083*15.083*15.078
09/26/2014 05:45:00*15.083*15.083*15.087*15.083
09/26/2014 05:50:00*15.083*15.085*15.085*15.08
09/26/2014 05:55:00*15.085*15.087*15.088*15.083
09/26/2014 06:00:00*15.087*15.083*15.087*15.08
09/26/2014 06:05:00*15.083*15.08*15.083*15.076
09/26/2014 06:10:00*15.08*15.076*15.081*15.075
09/26/2014 06:15:00*15.076*15.075*15.079*15.072
09/26/2014 06:20:00*15.075*15.08*15.081*15.075
09/26/2014 06:25:00*15.08*15.079*15.082*15.078
09/26/2014 06:30:00*15.079*15.077*15.082*15.077
09/26/2014 06:35:00*15.077*15.079*15.08*15.073
09/26/2014 06:40:00*15.079*15.078*15.081*15.077
09/26/2014 06:45:00*15.078*15.081*15.083*15.076
09/26/2014 06:50:00*15.081*15.077*15.081*15.077
09/26/2014 06:55:00*15.077*15.077*15.078*15.074
09/26/2014 07:00:00*15.077*15.079*15.079*15.074
09/26/2014 07:05:00*15.079*15.071*15.079*15.069
09/26/2014 07:10:00*15.071*15.073*15.074*15.069
09/26/2014 07:15:00*15.073*15.075*15.081*15.071
09/26/2014 07:20:00*15.075*15.077*15.079*15.074
09/26/2014 07:25:00*15.077*15.075*15.08*15.074
09/26/2014 07:30:00*15.075*15.074*15.076*15.071
09/26/2014 07:35:00*15.074*15.065*15.077*15.062
09/26/2014 07:40:00*15.065*15.059*15.065*15.056
09/26/2014 07:45:00*15.059*15.053*15.06*15.05
09/26/2014 07:50:00*15.053*15.056*15.057*15.048
09/26/2014 07:55:00*15.056*15.056*15.058*15.052
09/26/2014 08:00:00*15.056*15.057*15.06*15.056
09/26/2014 08:05:00*15.057*15.058*15.062*15.057
09/26/2014 08:10:00*15.058*15.056*15.058*15.053
09/26/2014 08:15:00*15.056*15.057*15.059*15.051
09/26/2014 08:20:00*15.057*15.064*15.065*15.057
09/26/2014 08:25:00*15.064*15.063*15.066*15.061
09/26/2014 08:30:00*15.063*15.058*15.066*15.056
09/26/2014 08:35:00*15.058*15.044*15.06*15.04
09/26/2014 08:40:00*15.044*15.043*15.044*15.037
09/26/2014 08:45:00*15.043*15.039*15.047*15.038
09/26/2014 08:50:00*15.039*15.049*15.05*15.039
09/26/2014 08:55:00*15.049*15.05*15.056*15.047
09/26/2014 09:00:00*15.05*15.05*15.053*15.044
09/26/2014 09:05:00*15.05*15.047*15.052*15.042
09/26/2014 09:10:00*15.047*15.051*15.056*15.047
09/26/2014 09:15:00*15.051*15.05*15.055*15.047
09/26/2014 09:20:00*15.05*15.051*15.056*15.043
09/26/2014 09:25:00*15.051*15.048*15.055*15.047
09/26/2014 09:30:00*15.048*15.047*15.052*15.045
09/26/2014 09:35:00*15.047*15.049*15.05*15.045
09/26/2014 09:40:00*15.049*15.046*15.051*15.046
09/26/2014 09:45:00*15.046*15.043*15.049*15.041
09/26/2014 09:50:00*15.043*15.044*15.046*15.04
09/26/2014 09:55:00*15.044*15.039*15.044*15.035
09/26/2014 10:00:00*15.039*15.039*15.043*15.031
09/26/2014 10:05:00*15.039*15.045*15.047*15.036
09/26/2014 10:10:00*15.045*15.041*15.045*15.039
09/26/2014 10:15:00*15.041*15.037*15.045*15.037
09/26/2014 10:20:00*15.037*15.046*15.048*15.036
09/26/2014 10:25:00*15.046*15.053*15.058*15.045
09/26/2014 10:30:00*15.053*15.043*15.056*15.043
09/26/2014 10:35:00*15.043*15.039*15.043*15.033
09/26/2014 10:40:00*15.039*15.032*15.04*15.028
09/26/2014 10:45:00*15.032*15.021*15.034*15.018
09/26/2014 10:50:00*15.021*15.032*15.033*15.02
09/26/2014 10:55:00*15.032*15.036*15.039*15.03
09/26/2014 11:00:00*15.036*15.027*15.038*15.024
09/26/2014 11:05:00*15.027*15.041*15.042*15.025
09/26/2014 11:10:00*15.041*15.039*15.042*15.03
09/26/2014 11:15:00*15.039*15.032*15.043*15.032
09/26/2014 11:20:00*15.032*15.032*15.036*15.031
09/26/2014 11:25:00*15.032*15.031*15.034*15.021
09/26/2014 11:30:00*15.031*15.03*15.033*15.03
09/26/2014 11:35:00*15.03*15.036*15.038*15.029
09/26/2014 11:40:00*15.036*15.036*15.038*15.034
09/26/2014 11:45:00*15.036*15.037*15.039*15.033
09/26/2014 11:50:00*15.037*15.033*15.039*15.028
09/26/2014 11:55:00*15.033*15.03*15.034*15.028
09/26/2014 12:00:00*15.03*15.033*15.033*15.026
09/26/2014 12:05:00*15.033*15.029*15.033*15.026
09/26/2014 12:10:00*15.029*15.033*15.034*15.028
09/26/2014 12:15:00*15.033*15.028*15.034*15.027
09/26/2014 12:20:00*15.028*15.024*15.028*15.022
09/26/2014 12:25:00*15.024*15.025*15.027*15.022
09/26/2014 12:30:00*15.025*15.028*15.029*15.025
09/26/2014 12:35:00*15.028*15.028*15.03*15.025
09/26/2014 12:40:00*15.028*15.037*15.039*15.028
09/26/2014 12:45:00*15.037*15.031*15.037*15.03
09/26/2014 12:50:00*15.031*15.036*15.036*15.03
09/26/2014 12:55:00*15.036*15.032*15.037*15.031
09/26/2014 13:00:00*15.032*15.028*15.033*15.024
09/26/2014 13:05:00*15.028*15.031*15.033*15.028
09/26/2014 13:10:00*15.031*15.03*15.032*15.028
09/26/2014 13:15:00*15.03*15.03*15.031*15.028
09/26/2014 13:20:00*15.03*15.029*15.033*15.028
09/26/2014 13:25:00*15.029*15.028*15.033*15.028
09/26/2014 13:30:00*15.028*15.026*15.031*15.026
09/26/2014 13:35:00*15.026*15.029*15.03*15.026
09/26/2014 13:40:00*15.029*15.026*15.029*15.026
09/26/2014 13:45:00*15.026*15.025*15.027*15.025
09/26/2014 13:50:00*15.025*15.027*15.028*15.025
09/26/2014 13:55:00*15.027*15.029*15.029*15.026
09/26/2014 14:00:00*15.029*15.027*15.029*15.026
09/26/2014 14:05:00*15.027*15.029*15.03*15.025
09/26/2014 14:10:00*15.029*15.027*15.03*15.025
09/26/2014 14:15:00*15.027*15.022*15.027*15.022
09/26/2014 14:20:00*15.022*15.031*15.031*15.022
09/26/2014 14:25:00*15.031*15.033*15.04*15.031
09/26/2014 14:30:00*15.033*15.03*15.034*15.03
09/26/2014 14:35:00*15.03*15.031*15.039*15.03
09/26/2014 14:40:00*15.031*15.034*15.035*15.03
09/26/2014 14:45:00*15.034*15.028*15.035*15.028
09/26/2014 14:50:00*15.028*15.025*15.028*15.022
09/26/2014 14:55:00*15.025*15.021*15.027*15.021
09/26/2014 15:00:00*15.021*15.025*15.025*15.019
09/26/2014 15:05:00*15.025*15.023*15.025*15.02
09/26/2014 15:10:00*15.023*15.024*15.026*15.023
09/26/2014 15:15:00*15.024*15.019*15.024*15.018
09/26/2014 15:20:00*15.019*15.011*15.019*15.01
09/26/2014 15:25:00*15.011*15.009*15.013*15.009
09/26/2014 15:30:00*15.009*15.011*15.011*15.006
09/26/2014 15:35:00*15.011*15.006*15.012*15.006
09/26/2014 15:40:00*15.006*15.007*15.007*15.005
09/26/2014 15:45:00*15.007*15.011*15.012*15.007
09/26/2014 15:50:00*15.011*15.011*15.012*15.01
09/26/2014 15:55:00*15.011*15.013*15.013*15.011
09/26/2014 16:00:00*15.013*15.014*15.014*15.011
09/26/2014 16:05:00*15.014*15.012*15.014*15.01
09/26/2014 16:10:00*15.012*15.009*15.013*15.008
09/26/2014 16:15:00*15.009*15.008*15.009*15.004
09/26/2014 16:20:00*15.008*15.012*15.012*15.008
09/26/2014 16:25:00*15.012*15.015*15.016*15.012
09/26/2014 16:30:00*15.015*15.013*15.015*15.011
09/26/2014 16:35:00*15.013*15.012*15.014*15.012
09/26/2014 16:40:00*15.012*15.013*15.013*15.011
09/26/2014 16:45:00*15.013*15.013*15.015*15.012
09/26/2014 16:50:00*15.013*15.002*15.013*14.998
09/26/2014 16:55:00*15.002*15.003*15.007*15.002
