09/18/2014 17:05:00*15.309*15.308*15.31*15.303
09/18/2014 17:10:00*15.308*15.309*15.309*15.305
09/18/2014 17:15:00*15.309*15.301*15.309*15.3
09/18/2014 17:20:00*15.301*15.304*15.304*15.3
09/18/2014 17:25:00*15.304*15.305*15.305*15.304
09/18/2014 17:30:00*15.305*15.301*15.305*15.3
09/18/2014 17:35:00*15.301*15.302*15.304*15.299
09/18/2014 17:40:00*15.302*15.309*15.311*15.3
09/18/2014 17:45:00*15.309*15.311*15.316*15.309
09/18/2014 17:50:00*15.311*15.309*15.314*15.308
09/18/2014 17:55:00*15.309*15.313*15.314*15.307
09/18/2014 18:00:00*15.313*15.312*15.313*15.311
09/18/2014 18:05:00*15.312*15.31*15.315*15.31
09/18/2014 18:10:00*15.31*15.312*15.313*15.31
09/18/2014 18:15:00*15.312*15.316*15.316*15.311
09/18/2014 18:20:00*15.316*15.313*15.316*15.308
09/18/2014 18:25:00*15.313*15.312*15.314*15.309
09/18/2014 18:30:00*15.312*15.31*15.313*15.309
09/18/2014 18:35:00*15.31*15.314*15.315*15.308
09/18/2014 18:40:00*15.314*15.314*15.316*15.31
09/18/2014 18:45:00*15.314*15.316*15.316*15.312
09/18/2014 18:50:00*15.316*15.315*15.317*15.315
09/18/2014 18:55:00*15.315*15.325*15.325*15.314
09/18/2014 19:00:00*15.325*15.337*15.341*15.325
09/18/2014 19:05:00*15.337*15.325*15.338*15.318
09/18/2014 19:10:00*15.325*15.33*15.33*15.325
09/18/2014 19:15:00*15.33*15.33*15.331*15.325
09/18/2014 19:20:00*15.33*15.33*15.331*15.33
09/18/2014 19:25:00*15.33*15.331*15.332*15.329
09/18/2014 19:30:00*15.331*15.332*15.332*15.33
09/18/2014 19:35:00*15.332*15.333*15.334*15.332
09/18/2014 19:40:00*15.333*15.337*15.337*15.333
09/18/2014 19:45:00*15.337*15.335*15.337*15.335
09/18/2014 19:50:00*15.335*15.33*15.335*15.33
09/18/2014 19:55:00*15.33*15.336*15.336*15.33
09/18/2014 20:00:00*15.336*15.338*15.34*15.336
09/18/2014 20:05:00*15.338*15.334*15.34*15.332
09/18/2014 20:10:00*15.334*15.326*15.336*15.326
09/18/2014 20:15:00*15.326*15.329*15.335*15.326
09/18/2014 20:20:00*15.329*15.329*15.332*15.328
09/18/2014 20:25:00*15.329*15.326*15.33*15.325
09/18/2014 20:30:00*15.326*15.325*15.33*15.324
09/18/2014 20:35:00*15.325*15.323*15.328*15.319
09/18/2014 20:40:00*15.323*15.318*15.325*15.317
09/18/2014 20:45:00*15.318*15.314*15.318*15.309
09/18/2014 20:50:00*15.314*15.321*15.322*15.313
09/18/2014 20:55:00*15.321*15.317*15.322*15.307
09/18/2014 21:00:00*15.317*15.316*15.32*15.311
09/18/2014 21:05:00*15.316*15.323*15.324*15.315
09/18/2014 21:10:00*15.323*15.345*15.348*15.323
09/18/2014 21:15:00*15.345*15.354*15.356*15.34
09/18/2014 21:20:00*15.354*15.371*15.371*15.354
09/18/2014 21:25:00*15.371*15.373*15.377*15.368
09/18/2014 21:30:00*15.373*15.372*15.374*15.368
09/18/2014 21:35:00*15.372*15.392*15.394*15.368
09/18/2014 21:40:00*15.392*15.384*15.399*15.382
09/18/2014 21:45:00*15.384*15.381*15.386*15.378
09/18/2014 21:50:00*15.381*15.38*15.385*15.379
09/18/2014 21:55:00*15.38*15.37*15.38*15.367
09/18/2014 22:00:00*15.37*15.359*15.373*15.358
09/18/2014 22:05:00*15.359*15.369*15.37*15.344
09/18/2014 22:10:00*15.369*15.377*15.377*15.367
09/18/2014 22:15:00*15.377*15.391*15.396*15.371
09/18/2014 22:20:00*15.391*15.388*15.396*15.38
09/18/2014 22:25:00*15.388*15.388*15.388*15.378
09/18/2014 22:30:00*15.388*15.386*15.389*15.382
09/18/2014 22:35:00*15.386*15.383*15.387*15.379
09/18/2014 22:40:00*15.383*15.382*15.384*15.376
09/18/2014 22:45:00*15.382*15.385*15.387*15.381
09/18/2014 22:50:00*15.385*15.382*15.385*15.38
09/18/2014 22:55:00*15.382*15.38*15.384*15.377
09/18/2014 23:00:00*15.38*15.379*15.382*15.378
09/18/2014 23:05:00*15.379*15.376*15.379*15.372
09/18/2014 23:10:00*15.376*15.376*15.379*15.373
09/18/2014 23:15:00*15.376*15.374*15.379*15.373
09/18/2014 23:20:00*15.374*15.389*15.389*15.371
09/18/2014 23:25:00*15.389*15.382*15.39*15.381
09/18/2014 23:30:00*15.382*15.385*15.389*15.381
09/18/2014 23:35:00*15.385*15.391*15.392*15.383
09/18/2014 23:40:00*15.391*15.387*15.394*15.387
09/18/2014 23:45:00*15.387*15.389*15.396*15.387
09/18/2014 23:50:00*15.389*15.391*15.392*15.389
09/18/2014 23:55:00*15.391*15.387*15.395*15.387
09/19/2014 00:00:00*15.387*15.385*15.392*15.384
09/19/2014 00:05:00*15.385*15.384*15.385*15.382
09/19/2014 00:10:00*15.384*15.389*15.392*15.384
09/19/2014 00:15:00*15.389*15.388*15.389*15.383
09/19/2014 00:20:00*15.388*15.395*15.395*15.386
09/19/2014 00:25:00*15.395*15.388*15.395*15.388
09/19/2014 00:30:00*15.388*15.386*15.392*15.386
09/19/2014 00:35:00*15.386*15.386*15.389*15.384
09/19/2014 00:40:00*15.386*15.388*15.388*15.384
09/19/2014 00:45:00*15.388*15.383*15.388*15.382
09/19/2014 00:50:00*15.383*15.371*15.383*15.371
09/19/2014 00:55:00*15.371*15.361*15.373*15.36
09/19/2014 01:00:00*15.361*15.37*15.371*15.361
09/19/2014 01:05:00*15.37*15.368*15.37*15.363
09/19/2014 01:10:00*15.368*15.366*15.372*15.366
09/19/2014 01:15:00*15.366*15.357*15.368*15.357
09/19/2014 01:20:00*15.357*15.357*15.364*15.356
09/19/2014 01:25:00*15.357*15.354*15.357*15.343
09/19/2014 01:30:00*15.354*15.349*15.355*15.346
09/19/2014 01:35:00*15.349*15.35*15.352*15.344
09/19/2014 01:40:00*15.35*15.366*15.366*15.349
09/19/2014 01:45:00*15.366*15.362*15.366*15.36
09/19/2014 01:50:00*15.362*15.361*15.365*15.36
09/19/2014 01:55:00*15.361*15.358*15.364*15.355
09/19/2014 02:00:00*15.358*15.341*15.36*15.341
09/19/2014 02:05:00*15.341*15.349*15.357*15.341
09/19/2014 02:10:00*15.349*15.348*15.355*15.348
09/19/2014 02:15:00*15.348*15.348*15.353*15.347
09/19/2014 02:20:00*15.348*15.342*15.349*15.341
09/19/2014 02:25:00*15.342*15.342*15.345*15.34
09/19/2014 02:30:00*15.342*15.332*15.342*15.329
09/19/2014 02:35:00*15.332*15.34*15.34*15.332
09/19/2014 02:40:00*15.34*15.329*15.34*15.327
09/19/2014 02:45:00*15.329*15.335*15.337*15.329
09/19/2014 02:50:00*15.335*15.335*15.338*15.333
09/19/2014 02:55:00*15.335*15.34*15.34*15.327
09/19/2014 03:00:00*15.34*15.326*15.341*15.325
09/19/2014 03:05:00*15.326*15.323*15.332*15.322
09/19/2014 03:10:00*15.323*15.324*15.327*15.32
09/19/2014 03:15:00*15.324*15.329*15.331*15.319
09/19/2014 03:20:00*15.329*15.325*15.329*15.319
09/19/2014 03:25:00*15.325*15.321*15.327*15.318
09/19/2014 03:30:00*15.321*15.319*15.324*15.316
09/19/2014 03:35:00*15.319*15.316*15.319*15.313
09/19/2014 03:40:00*15.316*15.318*15.319*15.31
09/19/2014 03:45:00*15.318*15.313*15.318*15.31
09/19/2014 03:50:00*15.313*15.303*15.313*15.302
09/19/2014 03:55:00*15.303*15.306*15.306*15.299
09/19/2014 04:00:00*15.306*15.309*15.31*15.302
09/19/2014 04:05:00*15.309*15.305*15.31*15.305
09/19/2014 04:10:00*15.305*15.308*15.31*15.301
09/19/2014 04:15:00*15.308*15.301*15.309*15.298
09/19/2014 04:20:00*15.301*15.303*15.305*15.299
09/19/2014 04:25:00*15.303*15.305*15.306*15.299
09/19/2014 04:30:00*15.305*15.311*15.311*15.304
09/19/2014 04:35:00*15.311*15.309*15.313*15.307
09/19/2014 04:40:00*15.309*15.299*15.309*15.296
09/19/2014 04:45:00*15.299*15.296*15.3*15.291
09/19/2014 04:50:00*15.296*15.282*15.297*15.282
09/19/2014 04:55:00*15.282*15.273*15.287*15.265
09/19/2014 05:00:00*15.273*15.273*15.279*15.267
09/19/2014 05:05:00*15.273*15.263*15.277*15.257
09/19/2014 05:10:00*15.263*15.276*15.277*15.261
09/19/2014 05:15:00*15.276*15.288*15.29*15.274
09/19/2014 05:20:00*15.288*15.278*15.291*15.273
09/19/2014 05:25:00*15.278*15.284*15.284*15.273
09/19/2014 05:30:00*15.284*15.282*15.284*15.277
09/19/2014 05:35:00*15.282*15.288*15.293*15.281
09/19/2014 05:40:00*15.288*15.297*15.298*15.288
09/19/2014 05:45:00*15.297*15.291*15.297*15.289
09/19/2014 05:50:00*15.291*15.285*15.292*15.283
09/19/2014 05:55:00*15.285*15.284*15.287*15.281
09/19/2014 06:00:00*15.284*15.284*15.287*15.282
09/19/2014 06:05:00*15.284*15.287*15.288*15.283
09/19/2014 06:10:00*15.287*15.275*15.287*15.274
09/19/2014 06:15:00*15.275*15.275*15.277*15.271
09/19/2014 06:20:00*15.275*15.28*15.28*15.274
09/19/2014 06:25:00*15.28*15.275*15.281*15.275
09/19/2014 06:30:00*15.275*15.271*15.276*15.27
09/19/2014 06:35:00*15.271*15.265*15.272*15.263
09/19/2014 06:40:00*15.265*15.264*15.267*15.261
09/19/2014 06:45:00*15.264*15.26*15.265*15.26
09/19/2014 06:50:00*15.26*15.265*15.267*15.26
09/19/2014 06:55:00*15.265*15.268*15.27*15.263
09/19/2014 07:00:00*15.268*15.273*15.275*15.266
09/19/2014 07:05:00*15.273*15.273*15.275*15.269
09/19/2014 07:10:00*15.273*15.266*15.273*15.264
09/19/2014 07:15:00*15.266*15.267*15.27*15.264
09/19/2014 07:20:00*15.267*15.259*15.267*15.257
09/19/2014 07:25:00*15.259*15.248*15.26*15.245
09/19/2014 07:30:00*15.248*15.246*15.252*15.244
09/19/2014 07:35:00*15.246*15.241*15.246*15.236
09/19/2014 07:40:00*15.241*15.242*15.246*15.239
09/19/2014 07:45:00*15.242*15.243*15.245*15.24
09/19/2014 07:50:00*15.243*15.24*15.243*15.24
09/19/2014 07:55:00*15.24*15.235*15.241*15.234
09/19/2014 08:00:00*15.235*15.225*15.237*15.222
09/19/2014 08:05:00*15.225*15.229*15.231*15.223
09/19/2014 08:10:00*15.229*15.232*15.232*15.225
09/19/2014 08:15:00*15.232*15.234*15.235*15.227
09/19/2014 08:20:00*15.234*15.233*15.237*15.23
09/19/2014 08:25:00*15.233*15.24*15.246*15.232
09/19/2014 08:30:00*15.24*15.243*15.247*15.237
09/19/2014 08:35:00*15.243*15.255*15.257*15.24
09/19/2014 08:40:00*15.255*15.254*15.258*15.251
09/19/2014 08:45:00*15.254*15.248*15.254*15.246
09/19/2014 08:50:00*15.248*15.241*15.25*15.241
09/19/2014 08:55:00*15.241*15.243*15.248*15.238
09/19/2014 09:00:00*15.243*15.243*15.244*15.239
09/19/2014 09:05:00*15.243*15.236*15.248*15.236
09/19/2014 09:10:00*15.236*15.239*15.241*15.232
09/19/2014 09:15:00*15.239*15.232*15.241*15.231
09/19/2014 09:20:00*15.232*15.226*15.233*15.225
09/19/2014 09:25:00*15.226*15.232*15.232*15.225
09/19/2014 09:30:00*15.232*15.239*15.24*15.231
09/19/2014 09:35:00*15.239*15.232*15.24*15.232
09/19/2014 09:40:00*15.232*15.229*15.234*15.221
09/19/2014 09:45:00*15.229*15.226*15.23*15.218
09/19/2014 09:50:00*15.226*15.222*15.229*15.214
09/19/2014 09:55:00*15.222*15.221*15.225*15.217
09/19/2014 10:00:00*15.221*15.222*15.229*15.219
09/19/2014 10:05:00*15.222*15.219*15.228*15.216
09/19/2014 10:10:00*15.219*15.21*15.222*15.206
09/19/2014 10:15:00*15.21*15.202*15.214*15.202
09/19/2014 10:20:00*15.202*15.209*15.213*15.2
09/19/2014 10:25:00*15.209*15.208*15.21*15.199
09/19/2014 10:30:00*15.208*15.197*15.211*15.193
09/19/2014 10:35:00*15.197*15.2*15.206*15.191
09/19/2014 10:40:00*15.2*15.196*15.206*15.196
09/19/2014 10:45:00*15.196*15.196*15.2*15.192
09/19/2014 10:50:00*15.196*15.202*15.203*15.194
09/19/2014 10:55:00*15.202*15.204*15.213*15.2
09/19/2014 11:00:00*15.204*15.21*15.213*15.2
09/19/2014 11:05:00*15.21*15.225*15.225*15.206
09/19/2014 11:10:00*15.225*15.226*15.228*15.221
09/19/2014 11:15:00*15.226*15.218*15.229*15.217
09/19/2014 11:20:00*15.218*15.222*15.226*15.217
09/19/2014 11:25:00*15.222*15.23*15.232*15.218
09/19/2014 11:30:00*15.23*15.226*15.232*15.224
09/19/2014 11:35:00*15.226*15.218*15.226*15.217
09/19/2014 11:40:00*15.218*15.222*15.225*15.217
09/19/2014 11:45:00*15.222*15.221*15.226*15.218
09/19/2014 11:50:00*15.221*15.212*15.222*15.212
09/19/2014 11:55:00*15.212*15.213*15.216*15.21
09/19/2014 12:00:00*15.213*15.22*15.224*15.212
09/19/2014 12:05:00*15.22*15.214*15.222*15.213
09/19/2014 12:10:00*15.214*15.212*15.215*15.209
09/19/2014 12:15:00*15.212*15.211*15.214*15.209
09/19/2014 12:20:00*15.211*15.218*15.219*15.211
09/19/2014 12:25:00*15.218*15.217*15.218*15.21
09/19/2014 12:30:00*15.217*15.221*15.223*15.215
09/19/2014 12:35:00*15.221*15.215*15.221*15.215
09/19/2014 12:40:00*15.215*15.214*15.216*15.212
09/19/2014 12:45:00*15.214*15.208*15.215*15.207
09/19/2014 12:50:00*15.208*15.209*15.211*15.203
09/19/2014 12:55:00*15.209*15.203*15.211*15.203
09/19/2014 13:00:00*15.203*15.205*15.206*15.203
09/19/2014 13:05:00*15.205*15.202*15.206*15.201
09/19/2014 13:10:00*15.202*15.204*15.205*15.199
09/19/2014 13:15:00*15.204*15.202*15.205*15.198
09/19/2014 13:20:00*15.202*15.202*15.202*15.196
09/19/2014 13:25:00*15.202*15.211*15.211*15.199
09/19/2014 13:30:00*15.211*15.209*15.213*15.208
09/19/2014 13:35:00*15.209*15.209*15.211*15.207
09/19/2014 13:40:00*15.209*15.208*15.21*15.205
09/19/2014 13:45:00*15.208*15.205*15.208*15.202
09/19/2014 13:50:00*15.205*15.211*15.212*15.205
09/19/2014 13:55:00*15.211*15.212*15.213*15.209
09/19/2014 14:00:00*15.212*15.213*15.214*15.21
09/19/2014 14:05:00*15.213*15.21*15.214*15.209
09/19/2014 14:10:00*15.21*15.211*15.214*15.208
09/19/2014 14:15:00*15.211*15.211*15.214*15.209
09/19/2014 14:20:00*15.211*15.207*15.211*15.207
09/19/2014 14:25:00*15.207*15.21*15.211*15.206
09/19/2014 14:30:00*15.21*15.207*15.21*15.205
09/19/2014 14:35:00*15.207*15.205*15.208*15.204
09/19/2014 14:40:00*15.205*15.205*15.207*15.202
09/19/2014 14:45:00*15.205*15.206*15.208*15.205
09/19/2014 14:50:00*15.206*15.206*15.208*15.203
09/19/2014 14:55:00*15.206*15.208*15.208*15.206
09/19/2014 15:00:00*15.208*15.212*15.215*15.207
09/19/2014 15:05:00*15.212*15.213*15.215*15.209
09/19/2014 15:10:00*15.213*15.213*15.214*15.211
09/19/2014 15:15:00*15.213*15.217*15.22*15.213
09/19/2014 15:20:00*15.217*15.21*15.218*15.207
09/19/2014 15:25:00*15.21*15.213*15.215*15.21
09/19/2014 15:30:00*15.213*15.216*15.217*15.213
09/19/2014 15:35:00*15.216*15.219*15.219*15.214
09/19/2014 15:40:00*15.219*15.22*15.221*15.216
09/19/2014 15:45:00*15.22*15.222*15.223*15.22
09/19/2014 15:50:00*15.222*15.221*15.224*15.218
09/19/2014 15:55:00*15.221*15.226*15.228*15.221
09/19/2014 16:00:00*15.226*15.223*15.226*15.222
09/19/2014 16:05:00*15.223*15.22*15.223*15.218
09/19/2014 16:10:00*15.22*15.22*15.22*15.218
09/19/2014 16:15:00*15.22*15.215*15.223*15.215
09/19/2014 16:20:00*15.215*15.21*15.218*15.207
09/19/2014 16:25:00*15.21*15.212*15.215*15.209
09/19/2014 16:30:00*15.212*15.216*15.217*15.211
09/19/2014 16:35:00*15.216*15.209*15.216*15.208
09/19/2014 16:40:00*15.209*15.212*15.213*15.207
09/19/2014 16:45:00*15.212*15.217*15.219*15.21
09/19/2014 16:50:00*15.217*15.21*15.223*15.207
09/19/2014 16:55:00*15.21*15.223*15.223*15.206
