09/17/2014 17:05:00*15.09*15.089*15.091*15.073
09/17/2014 17:10:00*15.089*15.09*15.093*15.086
09/17/2014 17:15:00*15.09*15.092*15.092*15.089
09/17/2014 17:20:00*15.092*15.094*15.096*15.089
09/17/2014 17:25:00*15.094*15.093*15.096*15.09
09/17/2014 17:30:00*15.093*15.093*15.096*15.089
09/17/2014 17:35:00*15.093*15.09*15.096*15.09
09/17/2014 17:40:00*15.09*15.087*15.092*15.086
09/17/2014 17:45:00*15.087*15.091*15.093*15.071
09/17/2014 17:50:00*15.091*15.094*15.094*15.084
09/17/2014 17:55:00*15.094*15.091*15.096*15.085
09/17/2014 18:00:00*15.091*15.094*15.097*15.09
09/17/2014 18:05:00*15.094*15.1*15.102*15.094
09/17/2014 18:10:00*15.1*15.099*15.1*15.098
09/17/2014 18:15:00*15.099*15.097*15.099*15.096
09/17/2014 18:20:00*15.097*15.097*15.098*15.096
09/17/2014 18:25:00*15.097*15.096*15.098*15.095
09/17/2014 18:30:00*15.096*15.1*15.1*15.092
09/17/2014 18:35:00*15.1*15.098*15.1*15.096
09/17/2014 18:40:00*15.098*15.096*15.098*15.094
09/17/2014 18:45:00*15.096*15.098*15.1*15.096
09/17/2014 18:50:00*15.098*15.098*15.1*15.097
09/17/2014 18:55:00*15.098*15.103*15.104*15.093
09/17/2014 19:00:00*15.103*15.102*15.103*15.099
09/17/2014 19:05:00*15.102*15.101*15.104*15.1
09/17/2014 19:10:00*15.101*15.103*15.103*15.098
09/17/2014 19:15:00*15.103*15.103*15.106*15.1
09/17/2014 19:20:00*15.103*15.108*15.11*15.102
09/17/2014 19:25:00*15.108*15.113*15.113*15.106
09/17/2014 19:30:00*15.113*15.111*15.116*15.111
09/17/2014 19:35:00*15.111*15.115*15.118*15.11
09/17/2014 19:40:00*15.115*15.115*15.117*15.113
09/17/2014 19:45:00*15.115*15.114*15.116*15.112
09/17/2014 19:50:00*15.114*15.109*15.114*15.107
09/17/2014 19:55:00*15.109*15.106*15.109*15.103
09/17/2014 20:00:00*15.106*15.115*15.115*15.105
09/17/2014 20:05:00*15.115*15.112*15.115*15.104
09/17/2014 20:10:00*15.112*15.117*15.117*15.108
09/17/2014 20:15:00*15.117*15.113*15.12*15.111
09/17/2014 20:20:00*15.113*15.111*15.116*15.111
09/17/2014 20:25:00*15.111*15.106*15.113*15.102
09/17/2014 20:30:00*15.106*15.106*15.108*15.103
09/17/2014 20:35:00*15.106*15.104*15.108*15.099
09/17/2014 20:40:00*15.104*15.104*15.108*15.104
09/17/2014 20:45:00*15.104*15.106*15.107*15.104
09/17/2014 20:50:00*15.106*15.111*15.111*15.106
09/17/2014 20:55:00*15.111*15.115*15.119*15.107
09/17/2014 21:00:00*15.115*15.107*15.115*15.106
09/17/2014 21:05:00*15.107*15.109*15.109*15.102
09/17/2014 21:10:00*15.109*15.108*15.11*15.105
09/17/2014 21:15:00*15.108*15.117*15.117*15.107
09/17/2014 21:20:00*15.117*15.121*15.123*15.114
09/17/2014 21:25:00*15.121*15.124*15.124*15.118
09/17/2014 21:30:00*15.124*15.126*15.13*15.121
09/17/2014 21:35:00*15.126*15.127*15.127*15.124
09/17/2014 21:40:00*15.127*15.123*15.129*15.123
09/17/2014 21:45:00*15.123*15.132*15.133*15.123
09/17/2014 21:50:00*15.132*15.127*15.132*15.125
09/17/2014 21:55:00*15.127*15.131*15.131*15.127
09/17/2014 22:00:00*15.131*15.128*15.131*15.125
09/17/2014 22:05:00*15.128*15.126*15.128*15.125
09/17/2014 22:10:00*15.126*15.126*15.128*15.126
09/17/2014 22:15:00*15.126*15.131*15.131*15.126
09/17/2014 22:20:00*15.131*15.142*15.144*15.131
09/17/2014 22:25:00*15.142*15.14*15.142*15.138
09/17/2014 22:30:00*15.14*15.139*15.141*15.137
09/17/2014 22:35:00*15.139*15.14*15.141*15.138
09/17/2014 22:40:00*15.14*15.135*15.14*15.135
09/17/2014 22:45:00*15.135*15.138*15.139*15.131
09/17/2014 22:50:00*15.138*15.14*15.142*15.137
09/17/2014 22:55:00*15.14*15.137*15.14*15.136
09/17/2014 23:00:00*15.137*15.136*15.137*15.135
09/17/2014 23:05:00*15.136*15.139*15.141*15.134
09/17/2014 23:10:00*15.139*15.139*15.142*15.138
09/17/2014 23:15:00*15.139*15.136*15.139*15.136
09/17/2014 23:20:00*15.136*15.137*15.137*15.135
09/17/2014 23:25:00*15.137*15.137*15.14*15.137
09/17/2014 23:30:00*15.137*15.135*15.138*15.134
09/17/2014 23:35:00*15.135*15.131*15.135*15.131
09/17/2014 23:40:00*15.131*15.133*15.133*15.129
09/17/2014 23:45:00*15.133*15.139*15.139*15.133
09/17/2014 23:50:00*15.139*15.137*15.139*15.136
09/17/2014 23:55:00*15.137*15.143*15.144*15.137
09/18/2014 00:00:00*15.143*15.144*15.146*15.143
09/18/2014 00:05:00*15.144*15.148*15.15*15.141
09/18/2014 00:10:00*15.148*15.155*15.159*15.147
09/18/2014 00:15:00*15.155*15.154*15.157*15.153
09/18/2014 00:20:00*15.154*15.158*15.161*15.154
09/18/2014 00:25:00*15.158*15.15*15.158*15.149
09/18/2014 00:30:00*15.15*15.149*15.152*15.147
09/18/2014 00:35:00*15.149*15.147*15.15*15.146
09/18/2014 00:40:00*15.147*15.149*15.149*15.147
09/18/2014 00:45:00*15.149*15.156*15.159*15.149
09/18/2014 00:50:00*15.156*15.158*15.159*15.155
09/18/2014 00:55:00*15.158*15.156*15.158*15.154
09/18/2014 01:00:00*15.156*15.15*15.156*15.15
09/18/2014 01:05:00*15.15*15.149*15.152*15.147
09/18/2014 01:10:00*15.149*15.149*15.152*15.149
09/18/2014 01:15:00*15.149*15.148*15.152*15.146
09/18/2014 01:20:00*15.148*15.147*15.15*15.144
09/18/2014 01:25:00*15.147*15.146*15.149*15.144
09/18/2014 01:30:00*15.146*15.151*15.152*15.144
09/18/2014 01:35:00*15.151*15.159*15.16*15.151
09/18/2014 01:40:00*15.159*15.167*15.168*15.159
09/18/2014 01:45:00*15.167*15.162*15.169*15.158
09/18/2014 01:50:00*15.162*15.166*15.17*15.162
09/18/2014 01:55:00*15.166*15.16*15.166*15.156
09/18/2014 02:00:00*15.16*15.163*15.164*15.159
09/18/2014 02:05:00*15.163*15.161*15.166*15.158
09/18/2014 02:10:00*15.161*15.167*15.176*15.16
09/18/2014 02:15:00*15.167*15.151*15.167*15.149
09/18/2014 02:20:00*15.151*15.146*15.152*15.146
09/18/2014 02:25:00*15.146*15.152*15.155*15.145
09/18/2014 02:30:00*15.152*15.157*15.157*15.148
09/18/2014 02:35:00*15.157*15.159*15.163*15.151
09/18/2014 02:40:00*15.159*15.155*15.164*15.152
09/18/2014 02:45:00*15.155*15.154*15.159*15.154
09/18/2014 02:50:00*15.154*15.153*15.157*15.145
09/18/2014 02:55:00*15.153*15.163*15.165*15.153
09/18/2014 03:00:00*15.163*15.162*15.169*15.158
09/18/2014 03:05:00*15.162*15.159*15.164*15.158
09/18/2014 03:10:00*15.159*15.158*15.166*15.157
09/18/2014 03:15:00*15.158*15.152*15.16*15.148
09/18/2014 03:20:00*15.152*15.154*15.155*15.144
09/18/2014 03:25:00*15.154*15.151*15.154*15.149
09/18/2014 03:30:00*15.151*15.137*15.161*15.137
09/18/2014 03:35:00*15.137*15.194*15.23*15.132
09/18/2014 03:40:00*15.194*15.205*15.211*15.193
09/18/2014 03:45:00*15.205*15.192*15.21*15.191
09/18/2014 03:50:00*15.192*15.191*15.206*15.19
09/18/2014 03:55:00*15.191*15.182*15.194*15.182
09/18/2014 04:00:00*15.182*15.177*15.189*15.176
09/18/2014 04:05:00*15.177*15.196*15.196*15.177
09/18/2014 04:10:00*15.196*15.194*15.205*15.188
09/18/2014 04:15:00*15.194*15.189*15.195*15.186
09/18/2014 04:20:00*15.189*15.184*15.197*15.184
09/18/2014 04:25:00*15.184*15.182*15.19*15.179
09/18/2014 04:30:00*15.182*15.175*15.183*15.169
09/18/2014 04:35:00*15.175*15.178*15.182*15.174
09/18/2014 04:40:00*15.178*15.182*15.187*15.178
09/18/2014 04:45:00*15.182*15.186*15.186*15.181
09/18/2014 04:50:00*15.186*15.191*15.191*15.184
09/18/2014 04:55:00*15.191*15.167*15.191*15.167
09/18/2014 05:00:00*15.167*15.177*15.181*15.165
09/18/2014 05:05:00*15.177*15.169*15.18*15.165
09/18/2014 05:10:00*15.169*15.168*15.177*15.167
09/18/2014 05:15:00*15.168*15.182*15.182*15.166
09/18/2014 05:20:00*15.182*15.191*15.191*15.174
09/18/2014 05:25:00*15.191*15.174*15.193*15.165
09/18/2014 05:30:00*15.174*15.174*15.176*15.169
09/18/2014 05:35:00*15.174*15.165*15.18*15.165
09/18/2014 05:40:00*15.165*15.175*15.178*15.165
09/18/2014 05:45:00*15.175*15.181*15.184*15.172
09/18/2014 05:50:00*15.181*15.177*15.181*15.172
09/18/2014 05:55:00*15.177*15.178*15.179*15.172
09/18/2014 06:00:00*15.178*15.174*15.178*15.172
09/18/2014 06:05:00*15.174*15.18*15.182*15.174
09/18/2014 06:10:00*15.18*15.183*15.188*15.179
09/18/2014 06:15:00*15.183*15.188*15.189*15.181
09/18/2014 06:20:00*15.188*15.201*15.202*15.188
09/18/2014 06:25:00*15.201*15.199*15.203*15.196
09/18/2014 06:30:00*15.199*15.205*15.207*15.198
09/18/2014 06:35:00*15.205*15.208*15.211*15.203
09/18/2014 06:40:00*15.208*15.205*15.209*15.199
09/18/2014 06:45:00*15.205*15.205*15.208*15.204
09/18/2014 06:50:00*15.205*15.201*15.208*15.199
09/18/2014 06:55:00*15.201*15.203*15.203*15.198
09/18/2014 07:00:00*15.203*15.2*15.203*15.198
09/18/2014 07:05:00*15.2*15.2*15.202*15.196
09/18/2014 07:10:00*15.2*15.2*15.201*15.195
09/18/2014 07:15:00*15.2*15.197*15.205*15.196
09/18/2014 07:20:00*15.197*15.202*15.203*15.196
09/18/2014 07:25:00*15.202*15.202*15.21*15.202
09/18/2014 07:30:00*15.202*15.206*15.208*15.199
09/18/2014 07:35:00*15.206*15.21*15.211*15.206
09/18/2014 07:40:00*15.21*15.213*15.213*15.209
09/18/2014 07:45:00*15.213*15.21*15.213*15.207
09/18/2014 07:50:00*15.21*15.206*15.21*15.202
09/18/2014 07:55:00*15.206*15.209*15.211*15.205
09/18/2014 08:00:00*15.209*15.215*15.219*15.207
09/18/2014 08:05:00*15.215*15.217*15.217*15.21
09/18/2014 08:10:00*15.217*15.225*15.226*15.216
09/18/2014 08:15:00*15.225*15.22*15.226*15.218
09/18/2014 08:20:00*15.22*15.217*15.221*15.216
09/18/2014 08:25:00*15.217*15.217*15.219*15.214
09/18/2014 08:30:00*15.217*15.213*15.22*15.213
09/18/2014 08:35:00*15.213*15.224*15.227*15.212
09/18/2014 08:40:00*15.224*15.216*15.225*15.213
09/18/2014 08:45:00*15.216*15.22*15.222*15.206
09/18/2014 08:50:00*15.22*15.212*15.224*15.212
09/18/2014 08:55:00*15.212*15.208*15.215*15.206
09/18/2014 09:00:00*15.208*15.223*15.225*15.208
09/18/2014 09:05:00*15.223*15.228*15.228*15.223
09/18/2014 09:10:00*15.228*15.219*15.228*15.217
09/18/2014 09:15:00*15.219*15.223*15.225*15.216
09/18/2014 09:20:00*15.223*15.229*15.229*15.219
09/18/2014 09:25:00*15.229*15.228*15.232*15.225
09/18/2014 09:30:00*15.228*15.23*15.232*15.226
09/18/2014 09:35:00*15.23*15.234*15.236*15.228
09/18/2014 09:40:00*15.234*15.234*15.236*15.232
09/18/2014 09:45:00*15.234*15.233*15.237*15.232
09/18/2014 09:50:00*15.233*15.227*15.233*15.224
09/18/2014 09:55:00*15.227*15.228*15.229*15.222
09/18/2014 10:00:00*15.228*15.224*15.228*15.221
09/18/2014 10:05:00*15.224*15.216*15.23*15.213
09/18/2014 10:10:00*15.216*15.219*15.221*15.215
09/18/2014 10:15:00*15.219*15.224*15.224*15.218
09/18/2014 10:20:00*15.224*15.227*15.229*15.224
09/18/2014 10:25:00*15.227*15.228*15.242*15.224
09/18/2014 10:30:00*15.228*15.228*15.233*15.225
09/18/2014 10:35:00*15.228*15.228*15.236*15.226
09/18/2014 10:40:00*15.228*15.231*15.233*15.224
09/18/2014 10:45:00*15.231*15.232*15.236*15.225
09/18/2014 10:50:00*15.232*15.233*15.235*15.228
09/18/2014 10:55:00*15.233*15.254*15.254*15.232
09/18/2014 11:00:00*15.254*15.249*15.257*15.24
09/18/2014 11:05:00*15.249*15.243*15.254*15.239
09/18/2014 11:10:00*15.243*15.249*15.252*15.241
09/18/2014 11:15:00*15.249*15.254*15.263*15.249
09/18/2014 11:20:00*15.254*15.257*15.258*15.251
09/18/2014 11:25:00*15.257*15.264*15.266*15.252
09/18/2014 11:30:00*15.264*15.264*15.269*15.259
09/18/2014 11:35:00*15.264*15.267*15.27*15.261
09/18/2014 11:40:00*15.267*15.274*15.275*15.267
09/18/2014 11:45:00*15.274*15.283*15.288*15.274
09/18/2014 11:50:00*15.283*15.284*15.288*15.281
09/18/2014 11:55:00*15.284*15.281*15.286*15.281
09/18/2014 12:00:00*15.281*15.284*15.287*15.281
09/18/2014 12:05:00*15.284*15.306*15.307*15.284
09/18/2014 12:10:00*15.306*15.29*15.306*15.287
09/18/2014 12:15:00*15.29*15.292*15.294*15.289
09/18/2014 12:20:00*15.292*15.287*15.293*15.287
09/18/2014 12:25:00*15.287*15.291*15.292*15.286
09/18/2014 12:30:00*15.291*15.291*15.293*15.29
09/18/2014 12:35:00*15.291*15.298*15.299*15.291
09/18/2014 12:40:00*15.298*15.303*15.305*15.298
09/18/2014 12:45:00*15.303*15.299*15.305*15.299
09/18/2014 12:50:00*15.299*15.302*15.307*15.299
09/18/2014 12:55:00*15.302*15.293*15.303*15.293
09/18/2014 13:00:00*15.293*15.302*15.302*15.291
09/18/2014 13:05:00*15.302*15.299*15.303*15.299
09/18/2014 13:10:00*15.299*15.301*15.306*15.299
09/18/2014 13:15:00*15.301*15.301*15.302*15.299
09/18/2014 13:20:00*15.301*15.301*15.302*15.293
09/18/2014 13:25:00*15.301*15.306*15.308*15.3
09/18/2014 13:30:00*15.306*15.305*15.309*15.303
09/18/2014 13:35:00*15.305*15.3*15.305*15.299
09/18/2014 13:40:00*15.3*15.299*15.302*15.298
09/18/2014 13:45:00*15.299*15.302*15.303*15.299
09/18/2014 13:50:00*15.302*15.303*15.304*15.302
09/18/2014 13:55:00*15.303*15.301*15.303*15.3
09/18/2014 14:00:00*15.301*15.306*15.307*15.3
09/18/2014 14:05:00*15.306*15.302*15.308*15.3
09/18/2014 14:10:00*15.302*15.3*15.303*15.298
09/18/2014 14:15:00*15.3*15.301*15.302*15.298
09/18/2014 14:20:00*15.301*15.296*15.302*15.295
09/18/2014 14:25:00*15.296*15.295*15.296*15.293
09/18/2014 14:30:00*15.295*15.297*15.298*15.294
09/18/2014 14:35:00*15.297*15.298*15.298*15.297
09/18/2014 14:40:00*15.298*15.3*15.3*15.298
09/18/2014 14:45:00*15.3*15.302*15.303*15.3
09/18/2014 14:50:00*15.302*15.303*15.306*15.302
09/18/2014 14:55:00*15.303*15.304*15.305*15.299
09/18/2014 15:00:00*15.304*15.307*15.31*15.303
09/18/2014 15:05:00*15.307*15.311*15.311*15.307
09/18/2014 15:10:00*15.311*15.31*15.311*15.309
09/18/2014 15:15:00*15.31*15.311*15.312*15.309
09/18/2014 15:20:00*15.311*15.314*15.317*15.309
09/18/2014 15:25:00*15.314*15.317*15.317*15.313
09/18/2014 15:30:00*15.317*15.315*15.317*15.315
09/18/2014 15:35:00*15.315*15.315*15.316*15.313
09/18/2014 15:40:00*15.315*15.312*15.315*15.309
09/18/2014 15:45:00*15.312*15.307*15.312*15.306
09/18/2014 15:50:00*15.307*15.31*15.312*15.307
09/18/2014 15:55:00*15.31*15.313*15.313*15.306
09/18/2014 16:00:00*15.313*15.311*15.313*15.309
09/18/2014 16:05:00*15.311*15.312*15.314*15.31
09/18/2014 16:10:00*15.312*15.316*15.316*15.311
09/18/2014 16:15:00*15.316*15.319*15.319*15.314
09/18/2014 16:20:00*15.319*15.315*15.32*15.315
09/18/2014 16:25:00*15.315*15.315*15.316*15.315
09/18/2014 16:30:00*15.315*15.311*15.315*15.311
09/18/2014 16:35:00*15.311*15.314*15.314*15.311
09/18/2014 16:40:00*15.314*15.307*15.315*15.306
09/18/2014 16:45:00*15.307*15.306*15.309*15.305
09/18/2014 16:50:00*15.306*15.308*15.312*15.306
09/18/2014 16:55:00*15.308*15.314*15.32*15.299
09/18/2014 17:00:00*15.314*15.309*15.315*15.308
