09/09/2014 17:05:00*14.911*14.917*14.921*14.904
09/09/2014 17:10:00*14.917*14.916*14.923*14.916
09/09/2014 17:15:00*14.916*14.914*14.916*14.913
09/09/2014 17:20:00*14.914*14.912*14.918*14.911
09/09/2014 17:25:00*14.912*14.916*14.916*14.911
09/09/2014 17:30:00*14.916*14.915*14.919*14.915
09/09/2014 17:35:00*14.915*14.916*14.916*14.913
09/09/2014 17:40:00*14.916*14.917*14.918*14.916
09/09/2014 17:45:00*14.917*14.92*14.92*14.917
09/09/2014 17:50:00*14.92*14.921*14.924*14.919
09/09/2014 17:55:00*14.921*14.918*14.922*14.918
09/09/2014 18:00:00*14.918*14.92*14.92*14.909
09/09/2014 18:05:00*14.92*14.918*14.92*14.915
09/09/2014 18:10:00*14.918*14.915*14.919*14.914
09/09/2014 18:15:00*14.915*14.918*14.918*14.914
09/09/2014 18:20:00*14.918*14.917*14.919*14.916
09/09/2014 18:25:00*14.917*14.914*14.917*14.914
09/09/2014 18:30:00*14.914*14.914*14.915*14.914
09/09/2014 18:35:00*14.914*14.915*14.915*14.914
09/09/2014 18:40:00*14.915*14.916*14.918*14.914
09/09/2014 18:45:00*14.916*14.915*14.917*14.915
09/09/2014 18:50:00*14.915*14.912*14.915*14.912
09/09/2014 18:55:00*14.912*14.915*14.915*14.911
09/09/2014 19:00:00*14.915*14.916*14.916*14.912
09/09/2014 19:05:00*14.916*14.915*14.916*14.911
09/09/2014 19:10:00*14.915*14.915*14.917*14.914
09/09/2014 19:15:00*14.915*14.919*14.921*14.915
09/09/2014 19:20:00*14.919*14.919*14.924*14.917
09/09/2014 19:25:00*14.919*14.915*14.919*14.915
09/09/2014 19:30:00*14.915*14.915*14.915*14.907
09/09/2014 19:35:00*14.915*14.914*14.919*14.914
09/09/2014 19:40:00*14.914*14.915*14.915*14.913
09/09/2014 19:45:00*14.915*14.916*14.917*14.915
09/09/2014 19:50:00*14.916*14.913*14.917*14.913
09/09/2014 19:55:00*14.913*14.91*14.913*14.908
09/09/2014 20:00:00*14.91*14.909*14.911*14.905
09/09/2014 20:05:00*14.909*14.911*14.912*14.907
09/09/2014 20:10:00*14.911*14.911*14.913*14.909
09/09/2014 20:15:00*14.911*14.911*14.914*14.91
09/09/2014 20:20:00*14.911*14.917*14.918*14.909
09/09/2014 20:25:00*14.917*14.918*14.92*14.915
09/09/2014 20:30:00*14.918*14.916*14.919*14.914
09/09/2014 20:35:00*14.916*14.915*14.917*14.912
09/09/2014 20:40:00*14.915*14.913*14.915*14.913
09/09/2014 20:45:00*14.913*14.914*14.915*14.912
09/09/2014 20:50:00*14.914*14.918*14.918*14.914
09/09/2014 20:55:00*14.918*14.914*14.918*14.913
09/09/2014 21:00:00*14.914*14.924*14.924*14.914
09/09/2014 21:05:00*14.924*14.921*14.924*14.918
09/09/2014 21:10:00*14.921*14.922*14.924*14.921
09/09/2014 21:15:00*14.922*14.926*14.926*14.918
09/09/2014 21:20:00*14.926*14.929*14.93*14.925
09/09/2014 21:25:00*14.929*14.927*14.929*14.926
09/09/2014 21:30:00*14.927*14.928*14.929*14.927
09/09/2014 21:35:00*14.928*14.928*14.928*14.926
09/09/2014 21:40:00*14.928*14.93*14.933*14.927
09/09/2014 21:45:00*14.93*14.931*14.934*14.93
09/09/2014 21:50:00*14.931*14.934*14.937*14.93
09/09/2014 21:55:00*14.934*14.934*14.936*14.932
09/09/2014 22:00:00*14.934*14.932*14.935*14.931
09/09/2014 22:05:00*14.932*14.929*14.933*14.929
09/09/2014 22:10:00*14.929*14.93*14.932*14.928
09/09/2014 22:15:00*14.93*14.934*14.935*14.928
09/09/2014 22:20:00*14.934*14.933*14.937*14.932
09/09/2014 22:25:00*14.933*14.931*14.934*14.93
09/09/2014 22:30:00*14.931*14.935*14.936*14.931
09/09/2014 22:35:00*14.935*14.931*14.935*14.931
09/09/2014 22:40:00*14.931*14.932*14.933*14.93
09/09/2014 22:45:00*14.932*14.931*14.932*14.93
09/09/2014 22:50:00*14.931*14.927*14.931*14.926
09/09/2014 22:55:00*14.927*14.927*14.928*14.925
09/09/2014 23:00:00*14.927*14.925*14.929*14.925
09/09/2014 23:05:00*14.925*14.924*14.925*14.922
09/09/2014 23:10:00*14.924*14.925*14.927*14.923
09/09/2014 23:15:00*14.925*14.925*14.926*14.924
09/09/2014 23:20:00*14.925*14.928*14.928*14.923
09/09/2014 23:25:00*14.928*14.926*14.928*14.925
09/09/2014 23:30:00*14.926*14.925*14.927*14.925
09/09/2014 23:35:00*14.925*14.922*14.926*14.921
09/09/2014 23:40:00*14.922*14.927*14.929*14.922
09/09/2014 23:45:00*14.927*14.925*14.928*14.922
09/09/2014 23:50:00*14.925*14.927*14.928*14.925
09/09/2014 23:55:00*14.927*14.934*14.937*14.927
09/10/2014 00:00:00*14.934*14.931*14.936*14.931
09/10/2014 00:05:00*14.931*14.927*14.931*14.921
09/10/2014 00:10:00*14.927*14.927*14.928*14.925
09/10/2014 00:15:00*14.927*14.928*14.93*14.926
09/10/2014 00:20:00*14.928*14.928*14.929*14.927
09/10/2014 00:25:00*14.928*14.926*14.929*14.926
09/10/2014 00:30:00*14.926*14.93*14.93*14.925
09/10/2014 00:35:00*14.93*14.935*14.935*14.93
09/10/2014 00:40:00*14.935*14.944*14.944*14.932
09/10/2014 00:45:00*14.944*14.935*14.944*14.933
09/10/2014 00:50:00*14.935*14.933*14.935*14.931
09/10/2014 00:55:00*14.933*14.935*14.937*14.932
09/10/2014 01:00:00*14.935*14.936*14.945*14.935
09/10/2014 01:05:00*14.936*14.937*14.939*14.936
09/10/2014 01:10:00*14.937*14.938*14.94*14.937
09/10/2014 01:15:00*14.938*14.938*14.939*14.937
09/10/2014 01:20:00*14.938*14.94*14.95*14.938
09/10/2014 01:25:00*14.94*14.943*14.945*14.939
09/10/2014 01:30:00*14.943*14.938*14.943*14.937
09/10/2014 01:35:00*14.938*14.94*14.944*14.935
09/10/2014 01:40:00*14.94*14.934*14.94*14.931
09/10/2014 01:45:00*14.934*14.938*14.942*14.934
09/10/2014 01:50:00*14.938*14.939*14.941*14.937
09/10/2014 01:55:00*14.939*14.937*14.94*14.936
09/10/2014 02:00:00*14.937*14.936*14.94*14.936
09/10/2014 02:05:00*14.936*14.938*14.941*14.936
09/10/2014 02:10:00*14.938*14.941*14.943*14.937
09/10/2014 02:15:00*14.941*14.948*14.951*14.94
09/10/2014 02:20:00*14.948*14.944*14.95*14.943
09/10/2014 02:25:00*14.944*14.943*14.949*14.942
09/10/2014 02:30:00*14.943*14.943*14.947*14.943
09/10/2014 02:35:00*14.943*14.945*14.945*14.94
09/10/2014 02:40:00*14.945*14.948*14.948*14.94
09/10/2014 02:45:00*14.948*14.943*14.948*14.936
09/10/2014 02:50:00*14.943*14.946*14.947*14.938
09/10/2014 02:55:00*14.946*14.947*14.952*14.944
09/10/2014 03:00:00*14.947*14.944*14.951*14.941
09/10/2014 03:05:00*14.944*14.942*14.947*14.942
09/10/2014 03:10:00*14.942*14.94*14.948*14.935
09/10/2014 03:15:00*14.94*14.948*14.952*14.935
09/10/2014 03:20:00*14.948*14.949*14.952*14.943
09/10/2014 03:25:00*14.949*14.948*14.953*14.945
09/10/2014 03:30:00*14.948*14.95*14.952*14.944
09/10/2014 03:35:00*14.95*14.956*14.961*14.947
09/10/2014 03:40:00*14.956*14.958*14.96*14.952
09/10/2014 03:45:00*14.958*14.964*14.964*14.957
09/10/2014 03:50:00*14.964*14.964*14.966*14.96
09/10/2014 03:55:00*14.964*14.973*14.976*14.963
09/10/2014 04:00:00*14.973*14.969*14.974*14.966
09/10/2014 04:05:00*14.969*14.986*14.987*14.969
09/10/2014 04:10:00*14.986*14.988*14.991*14.981
09/10/2014 04:15:00*14.988*14.988*14.989*14.972
09/10/2014 04:20:00*14.988*14.991*14.997*14.987
09/10/2014 04:25:00*14.991*14.986*15.001*14.985
09/10/2014 04:30:00*14.986*14.99*14.993*14.983
09/10/2014 04:35:00*14.99*14.99*14.991*14.986
09/10/2014 04:40:00*14.99*14.991*15.001*14.988
09/10/2014 04:45:00*14.991*14.985*14.997*14.984
09/10/2014 04:50:00*14.985*14.99*14.991*14.981
09/10/2014 04:55:00*14.99*14.991*14.997*14.988
09/10/2014 05:00:00*14.991*14.996*15.001*14.988
09/10/2014 05:05:00*14.996*14.996*15.001*14.991
09/10/2014 05:10:00*14.996*14.994*15.0*14.992
09/10/2014 05:15:00*14.994*15.002*15.005*14.993
09/10/2014 05:20:00*15.002*14.989*15.006*14.988
09/10/2014 05:25:00*14.989*14.993*14.996*14.988
09/10/2014 05:30:00*14.993*14.992*15.006*14.992
09/10/2014 05:35:00*14.992*14.999*15.0*14.991
09/10/2014 05:40:00*14.999*15.008*15.011*14.988
09/10/2014 05:45:00*15.008*15.01*15.016*15.007
09/10/2014 05:50:00*15.01*15.011*15.015*15.006
09/10/2014 05:55:00*15.011*15.013*15.014*15.008
09/10/2014 06:00:00*15.013*15.008*15.016*15.007
09/10/2014 06:05:00*15.008*15.008*15.013*15.007
09/10/2014 06:10:00*15.008*15.002*15.01*15.002
09/10/2014 06:15:00*15.002*15.003*15.004*14.999
09/10/2014 06:20:00*15.003*15.001*15.003*14.998
09/10/2014 06:25:00*15.001*15.003*15.004*15.0
09/10/2014 06:30:00*15.003*15.001*15.007*14.998
09/10/2014 06:35:00*15.001*15.001*15.007*15.001
09/10/2014 06:40:00*15.001*14.999*15.005*14.998
09/10/2014 06:45:00*14.999*15.002*15.004*14.994
09/10/2014 06:50:00*15.002*15.003*15.004*14.999
09/10/2014 06:55:00*15.003*14.996*15.004*14.996
09/10/2014 07:00:00*14.996*15.0*15.0*14.995
09/10/2014 07:05:00*15.0*15.005*15.005*14.998
09/10/2014 07:10:00*15.005*15.01*15.012*15.005
09/10/2014 07:15:00*15.01*15.005*15.01*15.002
09/10/2014 07:20:00*15.005*15.008*15.008*15.003
09/10/2014 07:25:00*15.008*15.005*15.01*15.003
09/10/2014 07:30:00*15.005*14.996*15.006*14.996
09/10/2014 07:35:00*14.996*15.006*15.007*14.992
09/10/2014 07:40:00*15.006*15.004*15.013*15.004
09/10/2014 07:45:00*15.004*15.0*15.004*14.997
09/10/2014 07:50:00*15.0*14.994*15.001*14.994
09/10/2014 07:55:00*14.994*14.992*14.996*14.985
09/10/2014 08:00:00*14.992*15.001*15.001*14.989
09/10/2014 08:05:00*15.001*14.997*15.001*14.996
09/10/2014 08:10:00*14.997*14.999*15.0*14.995
09/10/2014 08:15:00*14.999*14.997*15.005*14.996
09/10/2014 08:20:00*14.997*15.011*15.012*14.997
09/10/2014 08:25:00*15.011*15.014*15.018*15.009
09/10/2014 08:30:00*15.014*15.013*15.014*14.999
09/10/2014 08:35:00*15.013*15.016*15.019*15.013
09/10/2014 08:40:00*15.016*14.998*15.016*14.99
09/10/2014 08:45:00*14.998*14.996*15.0*14.994
09/10/2014 08:50:00*14.996*14.993*15.004*14.993
09/10/2014 08:55:00*14.993*14.992*14.995*14.988
09/10/2014 09:00:00*14.992*14.997*14.998*14.991
09/10/2014 09:05:00*14.997*15.002*15.005*14.993
09/10/2014 09:10:00*15.002*15.003*15.005*14.994
09/10/2014 09:15:00*15.003*15.008*15.01*15.002
09/10/2014 09:20:00*15.008*15.004*15.012*15.0
09/10/2014 09:25:00*15.004*15.001*15.007*14.998
09/10/2014 09:30:00*15.001*14.994*15.002*14.994
09/10/2014 09:35:00*14.994*15.003*15.003*14.993
09/10/2014 09:40:00*15.003*14.993*15.003*14.993
09/10/2014 09:45:00*14.993*14.983*14.994*14.98
09/10/2014 09:50:00*14.983*14.991*14.994*14.981
09/10/2014 09:55:00*14.991*14.99*14.996*14.988
09/10/2014 10:00:00*14.99*14.993*14.996*14.989
09/10/2014 10:05:00*14.993*14.998*15.0*14.989
09/10/2014 10:10:00*14.998*14.997*15.0*14.992
09/10/2014 10:15:00*14.997*14.994*14.998*14.993
09/10/2014 10:20:00*14.994*14.995*14.998*14.992
09/10/2014 10:25:00*14.995*14.994*14.998*14.989
09/10/2014 10:30:00*14.994*14.996*14.997*14.992
09/10/2014 10:35:00*14.996*14.997*15.002*14.995
09/10/2014 10:40:00*14.997*14.991*14.997*14.988
09/10/2014 10:45:00*14.991*14.997*14.998*14.989
09/10/2014 10:50:00*14.997*14.996*15.0*14.993
09/10/2014 10:55:00*14.996*15.004*15.004*14.995
09/10/2014 11:00:00*15.004*15.016*15.016*15.004
09/10/2014 11:05:00*15.016*15.006*15.019*15.003
09/10/2014 11:10:00*15.006*15.003*15.009*15.002
09/10/2014 11:15:00*15.003*15.01*15.012*15.003
09/10/2014 11:20:00*15.01*15.01*15.014*15.006
09/10/2014 11:25:00*15.01*15.011*15.011*15.005
09/10/2014 11:30:00*15.011*15.008*15.011*15.004
09/10/2014 11:35:00*15.008*15.003*15.01*15.002
09/10/2014 11:40:00*15.003*15.007*15.008*15.001
09/10/2014 11:45:00*15.007*15.01*15.01*15.004
09/10/2014 11:50:00*15.01*15.015*15.018*15.01
09/10/2014 11:55:00*15.015*15.017*15.02*15.012
09/10/2014 12:00:00*15.017*15.016*15.019*15.013
09/10/2014 12:05:00*15.016*15.016*15.018*15.012
09/10/2014 12:10:00*15.016*15.014*15.017*15.013
09/10/2014 12:15:00*15.014*15.014*15.015*15.01
09/10/2014 12:20:00*15.014*15.015*15.017*15.012
09/10/2014 12:25:00*15.015*15.006*15.019*15.0
09/10/2014 12:30:00*15.006*15.011*15.015*15.003
09/10/2014 12:35:00*15.011*15.009*15.013*15.008
09/10/2014 12:40:00*15.009*15.006*15.011*15.005
09/10/2014 12:45:00*15.006*15.006*15.012*15.005
09/10/2014 12:50:00*15.006*14.996*15.007*14.995
09/10/2014 12:55:00*14.996*14.998*15.005*14.996
09/10/2014 13:00:00*14.998*15.001*15.001*14.992
09/10/2014 13:05:00*15.001*15.002*15.008*14.998
09/10/2014 13:10:00*15.002*15.006*15.008*14.999
09/10/2014 13:15:00*15.006*15.004*15.01*15.004
09/10/2014 13:20:00*15.004*15.004*15.009*15.002
09/10/2014 13:25:00*15.004*15.005*15.006*15.0
09/10/2014 13:30:00*15.005*15.004*15.005*15.002
09/10/2014 13:35:00*15.004*15.007*15.008*15.003
09/10/2014 13:40:00*15.007*15.005*15.008*15.001
09/10/2014 13:45:00*15.005*15.004*15.007*15.003
09/10/2014 13:50:00*15.004*15.007*15.007*15.003
09/10/2014 13:55:00*15.007*15.004*15.008*15.002
09/10/2014 14:00:00*15.004*15.004*15.005*15.001
09/10/2014 14:05:00*15.004*15.007*15.009*15.002
09/10/2014 14:10:00*15.007*14.998*15.007*14.998
09/10/2014 14:15:00*14.998*15.009*15.01*14.998
09/10/2014 14:20:00*15.009*15.006*15.009*15.003
09/10/2014 14:25:00*15.006*15.008*15.01*15.005
09/10/2014 14:30:00*15.008*15.013*15.014*15.008
09/10/2014 14:35:00*15.013*15.015*15.016*15.012
09/10/2014 14:40:00*15.015*15.014*15.015*15.012
09/10/2014 14:45:00*15.014*15.012*15.014*15.01
09/10/2014 14:50:00*15.012*15.014*15.014*15.009
09/10/2014 14:55:00*15.014*15.013*15.014*15.01
09/10/2014 15:00:00*15.013*15.013*15.017*15.008
09/10/2014 15:05:00*15.013*15.006*15.016*15.004
09/10/2014 15:10:00*15.006*15.008*15.009*15.004
09/10/2014 15:15:00*15.008*15.017*15.018*15.007
09/10/2014 15:20:00*15.017*15.018*15.019*15.016
09/10/2014 15:25:00*15.018*15.017*15.019*15.017
09/10/2014 15:30:00*15.017*15.014*15.018*15.014
09/10/2014 15:35:00*15.014*15.02*15.021*15.013
09/10/2014 15:40:00*15.02*15.017*15.021*15.017
09/10/2014 15:45:00*15.017*15.017*15.019*15.016
09/10/2014 15:50:00*15.017*15.016*15.018*15.015
09/10/2014 15:55:00*15.016*15.014*15.019*15.014
09/10/2014 16:00:00*15.014*15.017*15.018*15.013
09/10/2014 16:05:00*15.017*15.021*15.021*15.014
09/10/2014 16:10:00*15.021*15.022*15.023*15.021
09/10/2014 16:15:00*15.022*15.018*15.022*15.018
09/10/2014 16:20:00*15.018*15.023*15.023*15.018
09/10/2014 16:25:00*15.023*15.022*15.023*15.021
09/10/2014 16:30:00*15.022*15.02*15.023*15.018
09/10/2014 16:35:00*15.02*15.021*15.022*15.019
09/10/2014 16:40:00*15.021*15.024*15.025*15.019
09/10/2014 16:45:00*15.024*15.026*15.031*15.023
09/10/2014 16:50:00*15.026*15.025*15.027*15.025
09/10/2014 16:55:00*15.025*15.024*15.025*15.023
09/10/2014 17:00:00*15.024*15.022*15.026*15.022
