09/07/2014 17:05:00*14.736*14.787*14.787*14.732
09/07/2014 17:10:00*14.787*14.785*14.788*14.784
09/07/2014 17:15:00*14.785*14.78*14.787*14.776
09/07/2014 17:20:00*14.78*14.783*14.785*14.779
09/07/2014 17:25:00*14.783*14.779*14.784*14.779
09/07/2014 17:30:00*14.779*14.781*14.783*14.778
09/07/2014 17:35:00*14.781*14.774*14.783*14.774
09/07/2014 17:40:00*14.774*14.783*14.783*14.773
09/07/2014 17:45:00*14.783*14.781*14.784*14.78
09/07/2014 17:50:00*14.781*14.781*14.786*14.781
09/07/2014 17:55:00*14.781*14.784*14.784*14.781
09/07/2014 18:00:00*14.784*14.792*14.792*14.783
09/07/2014 18:05:00*14.792*14.794*14.795*14.79
09/07/2014 18:10:00*14.794*14.798*14.798*14.794
09/07/2014 18:15:00*14.798*14.798*14.8*14.795
09/07/2014 18:20:00*14.798*14.801*14.801*14.797
09/07/2014 18:25:00*14.801*14.801*14.802*14.797
09/07/2014 18:30:00*14.801*14.805*14.805*14.8
09/07/2014 18:35:00*14.805*14.807*14.808*14.804
09/07/2014 18:40:00*14.807*14.807*14.808*14.804
09/07/2014 18:45:00*14.807*14.801*14.807*14.801
09/07/2014 18:50:00*14.801*14.804*14.804*14.801
09/07/2014 18:55:00*14.804*14.8*14.804*14.8
09/07/2014 19:00:00*14.8*14.805*14.806*14.798
09/07/2014 19:05:00*14.805*14.806*14.807*14.805
09/07/2014 19:10:00*14.806*14.796*14.806*14.796
09/07/2014 19:15:00*14.796*14.8*14.801*14.795
09/07/2014 19:20:00*14.8*14.8*14.803*14.799
09/07/2014 19:25:00*14.8*14.8*14.8*14.797
09/07/2014 19:30:00*14.8*14.801*14.804*14.799
09/07/2014 19:35:00*14.801*14.802*14.802*14.799
09/07/2014 19:40:00*14.802*14.802*14.803*14.801
09/07/2014 19:45:00*14.802*14.801*14.802*14.792
09/07/2014 19:50:00*14.801*14.801*14.806*14.798
09/07/2014 19:55:00*14.801*14.806*14.807*14.8
09/07/2014 20:00:00*14.806*14.803*14.807*14.802
09/07/2014 20:05:00*14.803*14.799*14.803*14.797
09/07/2014 20:10:00*14.799*14.8*14.803*14.797
09/07/2014 20:15:00*14.8*14.802*14.802*14.8
09/07/2014 20:20:00*14.802*14.8*14.802*14.796
09/07/2014 20:25:00*14.8*14.799*14.802*14.797
09/07/2014 20:30:00*14.799*14.799*14.801*14.799
09/07/2014 20:35:00*14.799*14.799*14.801*14.797
09/07/2014 20:40:00*14.799*14.8*14.801*14.799
09/07/2014 20:45:00*14.8*14.798*14.801*14.796
09/07/2014 20:50:00*14.798*14.795*14.798*14.794
09/07/2014 20:55:00*14.795*14.795*14.797*14.792
09/07/2014 21:00:00*14.795*14.791*14.797*14.788
09/07/2014 21:05:00*14.791*14.796*14.798*14.789
09/07/2014 21:10:00*14.796*14.79*14.797*14.788
09/07/2014 21:15:00*14.79*14.789*14.79*14.786
09/07/2014 21:20:00*14.789*14.786*14.789*14.782
09/07/2014 21:25:00*14.786*14.787*14.787*14.785
09/07/2014 21:30:00*14.787*14.791*14.791*14.787
09/07/2014 21:35:00*14.791*14.791*14.791*14.788
09/07/2014 21:40:00*14.791*14.79*14.794*14.789
09/07/2014 21:45:00*14.79*14.789*14.795*14.787
09/07/2014 21:50:00*14.789*14.793*14.793*14.789
09/07/2014 21:55:00*14.793*14.792*14.793*14.791
09/07/2014 22:00:00*14.792*14.793*14.794*14.79
09/07/2014 22:05:00*14.793*14.794*14.794*14.793
09/07/2014 22:10:00*14.794*14.792*14.794*14.789
09/07/2014 22:15:00*14.792*14.791*14.793*14.79
09/07/2014 22:20:00*14.791*14.79*14.791*14.79
09/07/2014 22:25:00*14.79*14.789*14.791*14.788
09/07/2014 22:30:00*14.789*14.789*14.789*14.787
09/07/2014 22:35:00*14.789*14.787*14.789*14.786
09/07/2014 22:40:00*14.787*14.787*14.788*14.787
09/07/2014 22:45:00*14.787*14.788*14.788*14.787
09/07/2014 22:50:00*14.788*14.79*14.792*14.788
09/07/2014 22:55:00*14.79*14.788*14.791*14.788
09/07/2014 23:00:00*14.788*14.787*14.789*14.786
09/07/2014 23:05:00*14.787*14.787*14.788*14.786
09/07/2014 23:10:00*14.787*14.787*14.787*14.786
09/07/2014 23:15:00*14.787*14.787*14.787*14.786
09/07/2014 23:20:00*14.787*14.785*14.787*14.785
09/07/2014 23:25:00*14.785*14.785*14.785*14.784
09/07/2014 23:30:00*14.785*14.78*14.785*14.78
09/07/2014 23:35:00*14.78*14.777*14.781*14.777
09/07/2014 23:40:00*14.777*14.781*14.781*14.777
09/07/2014 23:45:00*14.781*14.776*14.782*14.775
09/07/2014 23:50:00*14.776*14.775*14.778*14.774
09/07/2014 23:55:00*14.775*14.773*14.777*14.768
09/08/2014 00:00:00*14.773*14.776*14.776*14.773
09/08/2014 00:05:00*14.776*14.776*14.776*14.775
09/08/2014 00:10:00*14.776*14.777*14.777*14.771
09/08/2014 00:15:00*14.777*14.777*14.778*14.776
09/08/2014 00:20:00*14.777*14.774*14.777*14.772
09/08/2014 00:25:00*14.774*14.775*14.776*14.772
09/08/2014 00:30:00*14.775*14.776*14.776*14.774
09/08/2014 00:35:00*14.776*14.776*14.776*14.775
09/08/2014 00:40:00*14.776*14.776*14.776*14.775
09/08/2014 00:45:00*14.776*14.776*14.776*14.775
09/08/2014 00:50:00*14.776*14.778*14.778*14.776
09/08/2014 00:55:00*14.778*14.777*14.779*14.777
09/08/2014 01:00:00*14.777*14.779*14.779*14.774
09/08/2014 01:05:00*14.779*14.777*14.781*14.777
09/08/2014 01:10:00*14.777*14.778*14.779*14.777
09/08/2014 01:15:00*14.778*14.779*14.779*14.777
09/08/2014 01:20:00*14.779*14.781*14.782*14.779
09/08/2014 01:25:00*14.781*14.787*14.787*14.778
09/08/2014 01:30:00*14.787*14.785*14.788*14.785
09/08/2014 01:35:00*14.785*14.783*14.785*14.783
09/08/2014 01:40:00*14.783*14.784*14.786*14.783
09/08/2014 01:45:00*14.784*14.782*14.784*14.782
09/08/2014 01:50:00*14.782*14.783*14.783*14.78
09/08/2014 01:55:00*14.783*14.772*14.783*14.769
09/08/2014 02:00:00*14.772*14.778*14.781*14.772
09/08/2014 02:05:00*14.778*14.782*14.785*14.772
09/08/2014 02:10:00*14.782*14.787*14.789*14.781
09/08/2014 02:15:00*14.787*14.783*14.788*14.781
09/08/2014 02:20:00*14.783*14.78*14.787*14.78
09/08/2014 02:25:00*14.78*14.78*14.784*14.777
09/08/2014 02:30:00*14.78*14.781*14.784*14.779
09/08/2014 02:35:00*14.781*14.783*14.784*14.78
09/08/2014 02:40:00*14.783*14.784*14.786*14.78
09/08/2014 02:45:00*14.784*14.79*14.79*14.784
09/08/2014 02:50:00*14.79*14.787*14.792*14.787
09/08/2014 02:55:00*14.787*14.79*14.794*14.787
09/08/2014 03:00:00*14.79*14.79*14.796*14.789
09/08/2014 03:05:00*14.79*14.788*14.79*14.784
09/08/2014 03:10:00*14.788*14.791*14.792*14.787
09/08/2014 03:15:00*14.791*14.782*14.792*14.781
09/08/2014 03:20:00*14.782*14.789*14.791*14.779
09/08/2014 03:25:00*14.789*14.793*14.796*14.788
09/08/2014 03:30:00*14.793*14.794*14.798*14.789
09/08/2014 03:35:00*14.794*14.789*14.797*14.788
09/08/2014 03:40:00*14.789*14.8*14.8*14.789
09/08/2014 03:45:00*14.8*14.795*14.801*14.794
09/08/2014 03:50:00*14.795*14.791*14.797*14.79
09/08/2014 03:55:00*14.791*14.785*14.792*14.783
09/08/2014 04:00:00*14.785*14.784*14.787*14.782
09/08/2014 04:05:00*14.784*14.781*14.785*14.779
09/08/2014 04:10:00*14.781*14.782*14.785*14.78
09/08/2014 04:15:00*14.782*14.783*14.784*14.778
09/08/2014 04:20:00*14.783*14.784*14.79*14.783
09/08/2014 04:25:00*14.784*14.783*14.788*14.782
09/08/2014 04:30:00*14.783*14.776*14.783*14.772
09/08/2014 04:35:00*14.776*14.777*14.778*14.773
09/08/2014 04:40:00*14.777*14.784*14.785*14.777
09/08/2014 04:45:00*14.784*14.788*14.79*14.783
09/08/2014 04:50:00*14.788*14.785*14.791*14.783
09/08/2014 04:55:00*14.785*14.785*14.785*14.782
09/08/2014 05:00:00*14.785*14.786*14.792*14.785
09/08/2014 05:05:00*14.786*14.784*14.787*14.782
09/08/2014 05:10:00*14.784*14.787*14.787*14.78
09/08/2014 05:15:00*14.787*14.786*14.791*14.785
09/08/2014 05:20:00*14.786*14.786*14.791*14.783
09/08/2014 05:25:00*14.786*14.787*14.788*14.784
09/08/2014 05:30:00*14.787*14.777*14.787*14.774
09/08/2014 05:35:00*14.777*14.789*14.79*14.777
09/08/2014 05:40:00*14.789*14.785*14.796*14.782
09/08/2014 05:45:00*14.785*14.791*14.792*14.785
09/08/2014 05:50:00*14.791*14.794*14.796*14.79
09/08/2014 05:55:00*14.794*14.799*14.801*14.794
09/08/2014 06:00:00*14.799*14.794*14.803*14.793
09/08/2014 06:05:00*14.794*14.803*14.805*14.793
09/08/2014 06:10:00*14.803*14.804*14.808*14.801
09/08/2014 06:15:00*14.804*14.804*14.811*14.803
09/08/2014 06:20:00*14.804*14.812*14.814*14.804
09/08/2014 06:25:00*14.812*14.808*14.813*14.807
09/08/2014 06:30:00*14.808*14.819*14.819*14.808
09/08/2014 06:35:00*14.819*14.814*14.821*14.813
09/08/2014 06:40:00*14.814*14.817*14.818*14.812
09/08/2014 06:45:00*14.817*14.817*14.819*14.815
09/08/2014 06:50:00*14.817*14.823*14.823*14.816
09/08/2014 06:55:00*14.823*14.834*14.834*14.823
09/08/2014 07:00:00*14.834*14.827*14.835*14.826
09/08/2014 07:05:00*14.827*14.831*14.831*14.825
09/08/2014 07:10:00*14.831*14.841*14.844*14.829
09/08/2014 07:15:00*14.841*14.843*14.848*14.841
09/08/2014 07:20:00*14.843*14.84*14.848*14.838
09/08/2014 07:25:00*14.84*14.845*14.848*14.84
09/08/2014 07:30:00*14.845*14.843*14.851*14.841
09/08/2014 07:35:00*14.843*14.84*14.844*14.84
09/08/2014 07:40:00*14.84*14.838*14.843*14.838
09/08/2014 07:45:00*14.838*14.841*14.842*14.836
09/08/2014 07:50:00*14.841*14.846*14.848*14.84
09/08/2014 07:55:00*14.846*14.841*14.846*14.839
09/08/2014 08:00:00*14.841*14.839*14.843*14.837
09/08/2014 08:05:00*14.839*14.841*14.848*14.836
09/08/2014 08:10:00*14.841*14.84*14.842*14.835
09/08/2014 08:15:00*14.84*14.837*14.842*14.836
09/08/2014 08:20:00*14.837*14.836*14.84*14.834
09/08/2014 08:25:00*14.836*14.835*14.838*14.834
09/08/2014 08:30:00*14.835*14.843*14.843*14.835
09/08/2014 08:35:00*14.843*14.849*14.849*14.843
09/08/2014 08:40:00*14.849*14.863*14.866*14.849
09/08/2014 08:45:00*14.863*14.859*14.864*14.855
09/08/2014 08:50:00*14.859*14.864*14.865*14.858
09/08/2014 08:55:00*14.864*14.862*14.865*14.858
09/08/2014 09:00:00*14.862*14.859*14.863*14.857
09/08/2014 09:05:00*14.859*14.854*14.859*14.852
09/08/2014 09:10:00*14.854*14.855*14.858*14.854
09/08/2014 09:15:00*14.855*14.857*14.858*14.854
09/08/2014 09:20:00*14.857*14.857*14.86*14.854
09/08/2014 09:25:00*14.857*14.841*14.857*14.84
09/08/2014 09:30:00*14.841*14.842*14.847*14.841
09/08/2014 09:35:00*14.842*14.843*14.847*14.841
09/08/2014 09:40:00*14.843*14.842*14.845*14.84
09/08/2014 09:45:00*14.842*14.84*14.844*14.836
09/08/2014 09:50:00*14.84*14.844*14.846*14.84
09/08/2014 09:55:00*14.844*14.853*14.853*14.843
09/08/2014 10:00:00*14.853*14.854*14.855*14.85
09/08/2014 10:05:00*14.854*14.852*14.858*14.852
09/08/2014 10:10:00*14.852*14.848*14.854*14.846
09/08/2014 10:15:00*14.848*14.848*14.851*14.847
09/08/2014 10:20:00*14.848*14.849*14.852*14.846
09/08/2014 10:25:00*14.849*14.846*14.852*14.845
09/08/2014 10:30:00*14.846*14.858*14.858*14.843
09/08/2014 10:35:00*14.858*14.854*14.858*14.853
09/08/2014 10:40:00*14.854*14.859*14.86*14.853
09/08/2014 10:45:00*14.859*14.871*14.871*14.859
09/08/2014 10:50:00*14.871*14.868*14.871*14.868
09/08/2014 10:55:00*14.868*14.865*14.868*14.863
09/08/2014 11:00:00*14.865*14.864*14.869*14.86
09/08/2014 11:05:00*14.864*14.868*14.87*14.86
09/08/2014 11:10:00*14.868*14.868*14.871*14.862
09/08/2014 11:15:00*14.868*14.866*14.87*14.86
09/08/2014 11:20:00*14.866*14.866*14.87*14.861
09/08/2014 11:25:00*14.866*14.874*14.875*14.866
09/08/2014 11:30:00*14.874*14.876*14.878*14.872
09/08/2014 11:35:00*14.876*14.877*14.881*14.875
09/08/2014 11:40:00*14.877*14.877*14.881*14.876
09/08/2014 11:45:00*14.877*14.877*14.879*14.869
09/08/2014 11:50:00*14.877*14.882*14.883*14.877
09/08/2014 11:55:00*14.882*14.886*14.887*14.882
09/08/2014 12:00:00*14.886*14.883*14.888*14.882
09/08/2014 12:05:00*14.883*14.881*14.883*14.879
09/08/2014 12:10:00*14.881*14.877*14.881*14.875
09/08/2014 12:15:00*14.877*14.879*14.883*14.877
09/08/2014 12:20:00*14.879*14.882*14.883*14.878
09/08/2014 12:25:00*14.882*14.878*14.882*14.878
09/08/2014 12:30:00*14.878*14.869*14.878*14.869
09/08/2014 12:35:00*14.869*14.87*14.872*14.867
09/08/2014 12:40:00*14.87*14.874*14.875*14.868
09/08/2014 12:45:00*14.874*14.888*14.892*14.872
09/08/2014 12:50:00*14.888*14.892*14.892*14.884
09/08/2014 12:55:00*14.892*14.892*14.893*14.889
09/08/2014 13:00:00*14.892*14.894*14.901*14.891
09/08/2014 13:05:00*14.894*14.892*14.894*14.879
09/08/2014 13:10:00*14.892*14.891*14.893*14.887
09/08/2014 13:15:00*14.891*14.9*14.902*14.889
09/08/2014 13:20:00*14.9*14.894*14.901*14.891
09/08/2014 13:25:00*14.894*14.888*14.895*14.885
09/08/2014 13:30:00*14.888*14.89*14.891*14.883
09/08/2014 13:35:00*14.89*14.879*14.893*14.878
09/08/2014 13:40:00*14.879*14.876*14.892*14.875
09/08/2014 13:45:00*14.876*14.873*14.883*14.872
09/08/2014 13:50:00*14.873*14.869*14.878*14.866
09/08/2014 13:55:00*14.869*14.877*14.882*14.867
09/08/2014 14:00:00*14.877*14.877*14.883*14.875
09/08/2014 14:05:00*14.877*14.868*14.878*14.866
09/08/2014 14:10:00*14.868*14.87*14.873*14.864
09/08/2014 14:15:00*14.87*14.872*14.873*14.868
09/08/2014 14:20:00*14.872*14.873*14.876*14.872
09/08/2014 14:25:00*14.873*14.869*14.873*14.866
09/08/2014 14:30:00*14.869*14.868*14.87*14.863
09/08/2014 14:35:00*14.868*14.868*14.87*14.867
09/08/2014 14:40:00*14.868*14.866*14.87*14.866
09/08/2014 14:45:00*14.866*14.867*14.868*14.865
09/08/2014 14:50:00*14.867*14.871*14.873*14.867
09/08/2014 14:55:00*14.871*14.869*14.871*14.868
09/08/2014 15:00:00*14.869*14.874*14.874*14.869
09/08/2014 15:05:00*14.874*14.883*14.883*14.872
09/08/2014 15:10:00*14.883*14.874*14.884*14.874
09/08/2014 15:15:00*14.874*14.871*14.875*14.871
09/08/2014 15:20:00*14.871*14.874*14.877*14.871
09/08/2014 15:25:00*14.874*14.881*14.882*14.874
09/08/2014 15:30:00*14.881*14.878*14.883*14.878
09/08/2014 15:35:00*14.878*14.88*14.88*14.874
09/08/2014 15:40:00*14.88*14.878*14.88*14.877
09/08/2014 15:45:00*14.878*14.873*14.878*14.873
09/08/2014 15:50:00*14.873*14.873*14.875*14.868
09/08/2014 15:55:00*14.873*14.876*14.878*14.872
09/08/2014 16:00:00*14.876*14.877*14.877*14.873
09/08/2014 16:05:00*14.877*14.878*14.879*14.875
09/08/2014 16:10:00*14.878*14.876*14.878*14.875
09/08/2014 16:15:00*14.876*14.877*14.877*14.876
09/08/2014 16:20:00*14.877*14.88*14.881*14.877
09/08/2014 16:25:00*14.88*14.882*14.882*14.879
09/08/2014 16:30:00*14.882*14.884*14.885*14.88
09/08/2014 16:35:00*14.884*14.881*14.885*14.881
09/08/2014 16:40:00*14.881*14.882*14.884*14.88
09/08/2014 16:45:00*14.882*14.885*14.886*14.881
09/08/2014 16:50:00*14.885*14.887*14.887*14.885
09/08/2014 16:55:00*14.887*14.886*14.888*14.886
09/08/2014 17:00:00*14.886*14.884*14.886*14.884
