09/07/2014 15:00:00*14.735*14.735*14.735*14.735
09/07/2014 15:05:00*14.735*14.735*14.735*14.735
09/07/2014 15:10:00*14.735*14.707*14.735*14.706
09/07/2014 15:15:00*14.707*14.712*14.731*14.707
09/07/2014 15:20:00*14.712*14.706*14.72*14.706
09/07/2014 15:25:00*14.706*14.704*14.709*14.699
09/07/2014 15:30:00*14.704*14.705*14.708*14.704
09/07/2014 15:35:00*14.705*14.702*14.705*14.702
09/07/2014 15:40:00*14.702*14.704*14.705*14.702
09/07/2014 15:45:00*14.704*14.702*14.704*14.702
09/07/2014 15:50:00*14.702*14.702*14.702*14.702
09/07/2014 15:55:00*14.702*14.702*14.702*14.702
09/07/2014 16:00:00*14.702*14.702*14.702*14.702
09/07/2014 16:05:00*14.702*14.702*14.702*14.702
09/07/2014 16:10:00*14.702*14.702*14.702*14.702
09/07/2014 16:15:00*14.702*14.702*14.702*14.702
09/07/2014 16:20:00*14.702*14.733*14.734*14.702
09/07/2014 16:25:00*14.733*14.733*14.733*14.733
09/07/2014 16:30:00*14.733*14.734*14.736*14.733
09/07/2014 16:35:00*14.734*14.737*14.737*14.734
09/07/2014 16:40:00*14.737*14.735*14.737*14.735
09/07/2014 16:45:00*14.735*14.735*14.735*14.735
09/07/2014 16:50:00*14.735*14.738*14.738*14.735
09/07/2014 16:55:00*14.738*14.734*14.738*14.734
09/07/2014 17:00:00*14.734*14.736*14.736*14.734
