09/04/2014 17:05:00*14.875*14.864*14.875*14.864
09/04/2014 17:10:00*14.864*14.866*14.87*14.864
09/04/2014 17:15:00*14.866*14.868*14.875*14.864
09/04/2014 17:20:00*14.868*14.872*14.872*14.867
09/04/2014 17:25:00*14.872*14.872*14.875*14.869
09/04/2014 17:30:00*14.872*14.874*14.874*14.871
09/04/2014 17:35:00*14.874*14.866*14.874*14.865
09/04/2014 17:40:00*14.866*14.863*14.866*14.863
09/04/2014 17:45:00*14.863*14.864*14.864*14.862
09/04/2014 17:50:00*14.864*14.863*14.866*14.862
09/04/2014 17:55:00*14.863*14.862*14.865*14.851
09/04/2014 18:00:00*14.862*14.87*14.871*14.858
09/04/2014 18:05:00*14.87*14.871*14.871*14.862
09/04/2014 18:10:00*14.871*14.874*14.874*14.87
09/04/2014 18:15:00*14.874*14.874*14.875*14.872
09/04/2014 18:20:00*14.874*14.872*14.874*14.871
09/04/2014 18:25:00*14.872*14.871*14.872*14.87
09/04/2014 18:30:00*14.871*14.871*14.871*14.871
09/04/2014 18:35:00*14.871*14.871*14.874*14.871
09/04/2014 18:40:00*14.871*14.871*14.871*14.869
09/04/2014 18:45:00*14.871*14.871*14.873*14.869
09/04/2014 18:50:00*14.871*14.877*14.882*14.871
09/04/2014 18:55:00*14.877*14.876*14.877*14.875
09/04/2014 19:00:00*14.876*14.884*14.884*14.876
09/04/2014 19:05:00*14.884*14.881*14.887*14.881
09/04/2014 19:10:00*14.881*14.882*14.886*14.881
09/04/2014 19:15:00*14.882*14.882*14.884*14.881
09/04/2014 19:20:00*14.882*14.88*14.884*14.879
09/04/2014 19:25:00*14.88*14.879*14.88*14.878
09/04/2014 19:30:00*14.879*14.88*14.88*14.876
09/04/2014 19:35:00*14.88*14.878*14.88*14.878
09/04/2014 19:40:00*14.878*14.882*14.883*14.878
09/04/2014 19:45:00*14.882*14.892*14.901*14.882
09/04/2014 19:50:00*14.892*14.905*14.91*14.892
09/04/2014 19:55:00*14.905*14.903*14.91*14.898
09/04/2014 20:00:00*14.903*14.899*14.907*14.899
09/04/2014 20:05:00*14.899*14.896*14.901*14.892
09/04/2014 20:10:00*14.896*14.898*14.9*14.895
09/04/2014 20:15:00*14.898*14.895*14.9*14.893
09/04/2014 20:20:00*14.895*14.894*14.899*14.891
09/04/2014 20:25:00*14.894*14.896*14.898*14.892
09/04/2014 20:30:00*14.896*14.894*14.896*14.893
09/04/2014 20:35:00*14.894*14.895*14.897*14.893
09/04/2014 20:40:00*14.895*14.896*14.898*14.892
09/04/2014 20:45:00*14.896*14.898*14.9*14.896
09/04/2014 20:50:00*14.898*14.897*14.898*14.896
09/04/2014 20:55:00*14.897*14.898*14.899*14.895
09/04/2014 21:00:00*14.898*14.89*14.899*14.889
09/04/2014 21:05:00*14.89*14.887*14.89*14.884
09/04/2014 21:10:00*14.887*14.887*14.889*14.884
09/04/2014 21:15:00*14.887*14.885*14.887*14.882
09/04/2014 21:20:00*14.885*14.884*14.891*14.879
09/04/2014 21:25:00*14.884*14.875*14.886*14.872
09/04/2014 21:30:00*14.875*14.884*14.884*14.874
09/04/2014 21:35:00*14.884*14.887*14.888*14.882
09/04/2014 21:40:00*14.887*14.885*14.888*14.882
09/04/2014 21:45:00*14.885*14.884*14.885*14.872
09/04/2014 21:50:00*14.884*14.879*14.884*14.877
09/04/2014 21:55:00*14.879*14.882*14.882*14.878
09/04/2014 22:00:00*14.882*14.882*14.883*14.879
09/04/2014 22:05:00*14.882*14.881*14.884*14.879
09/04/2014 22:10:00*14.881*14.88*14.884*14.878
09/04/2014 22:15:00*14.88*14.881*14.882*14.88
09/04/2014 22:20:00*14.881*14.875*14.882*14.871
09/04/2014 22:25:00*14.875*14.877*14.878*14.873
09/04/2014 22:30:00*14.877*14.878*14.879*14.876
09/04/2014 22:35:00*14.878*14.877*14.881*14.877
09/04/2014 22:40:00*14.877*14.872*14.877*14.871
09/04/2014 22:45:00*14.872*14.878*14.878*14.872
09/04/2014 22:50:00*14.878*14.878*14.879*14.877
09/04/2014 22:55:00*14.878*14.88*14.88*14.877
09/04/2014 23:00:00*14.88*14.879*14.88*14.878
09/04/2014 23:05:00*14.879*14.882*14.882*14.877
09/04/2014 23:10:00*14.882*14.884*14.884*14.881
09/04/2014 23:15:00*14.884*14.885*14.886*14.884
09/04/2014 23:20:00*14.885*14.883*14.885*14.881
09/04/2014 23:25:00*14.883*14.882*14.883*14.879
09/04/2014 23:30:00*14.882*14.883*14.884*14.882
09/04/2014 23:35:00*14.883*14.887*14.888*14.882
09/04/2014 23:40:00*14.887*14.888*14.888*14.887
09/04/2014 23:45:00*14.888*14.887*14.889*14.887
09/04/2014 23:50:00*14.887*14.886*14.887*14.885
09/04/2014 23:55:00*14.886*14.884*14.886*14.884
09/05/2014 00:00:00*14.884*14.882*14.884*14.881
09/05/2014 00:05:00*14.882*14.88*14.882*14.879
09/05/2014 00:10:00*14.88*14.884*14.884*14.879
09/05/2014 00:15:00*14.884*14.883*14.884*14.882
09/05/2014 00:20:00*14.883*14.883*14.883*14.883
09/05/2014 00:25:00*14.883*14.879*14.883*14.879
09/05/2014 00:30:00*14.879*14.878*14.879*14.878
09/05/2014 00:35:00*14.878*14.878*14.879*14.878
09/05/2014 00:40:00*14.878*14.876*14.879*14.876
09/05/2014 00:45:00*14.876*14.873*14.877*14.872
09/05/2014 00:50:00*14.873*14.877*14.878*14.873
09/05/2014 00:55:00*14.877*14.875*14.877*14.875
09/05/2014 01:00:00*14.875*14.877*14.878*14.874
09/05/2014 01:05:00*14.877*14.877*14.878*14.876
09/05/2014 01:10:00*14.877*14.88*14.881*14.877
09/05/2014 01:15:00*14.88*14.878*14.881*14.878
09/05/2014 01:20:00*14.878*14.883*14.883*14.878
09/05/2014 01:25:00*14.883*14.883*14.883*14.882
09/05/2014 01:30:00*14.883*14.877*14.883*14.875
09/05/2014 01:35:00*14.877*14.88*14.884*14.874
09/05/2014 01:40:00*14.88*14.88*14.884*14.88
09/05/2014 01:45:00*14.88*14.875*14.88*14.873
09/05/2014 01:50:00*14.875*14.871*14.878*14.87
09/05/2014 01:55:00*14.871*14.875*14.879*14.868
09/05/2014 02:00:00*14.875*14.878*14.88*14.87
09/05/2014 02:05:00*14.878*14.874*14.879*14.868
09/05/2014 02:10:00*14.874*14.869*14.876*14.869
09/05/2014 02:15:00*14.869*14.871*14.876*14.859
09/05/2014 02:20:00*14.871*14.87*14.879*14.866
09/05/2014 02:25:00*14.87*14.868*14.875*14.864
09/05/2014 02:30:00*14.868*14.874*14.877*14.867
09/05/2014 02:35:00*14.874*14.878*14.879*14.872
09/05/2014 02:40:00*14.878*14.877*14.884*14.875
09/05/2014 02:45:00*14.877*14.88*14.881*14.872
09/05/2014 02:50:00*14.88*14.874*14.88*14.873
09/05/2014 02:55:00*14.874*14.877*14.88*14.872
09/05/2014 03:00:00*14.877*14.869*14.878*14.869
09/05/2014 03:05:00*14.869*14.869*14.878*14.868
09/05/2014 03:10:00*14.869*14.871*14.872*14.865
09/05/2014 03:15:00*14.871*14.875*14.875*14.869
09/05/2014 03:20:00*14.875*14.872*14.884*14.87
09/05/2014 03:25:00*14.872*14.878*14.887*14.871
09/05/2014 03:30:00*14.878*14.854*14.881*14.843
09/05/2014 03:35:00*14.854*14.85*14.86*14.827
09/05/2014 03:40:00*14.85*14.845*14.852*14.841
09/05/2014 03:45:00*14.845*14.851*14.852*14.843
09/05/2014 03:50:00*14.851*14.849*14.851*14.845
09/05/2014 03:55:00*14.849*14.85*14.857*14.848
09/05/2014 04:00:00*14.85*14.841*14.85*14.836
09/05/2014 04:05:00*14.841*14.838*14.849*14.837
09/05/2014 04:10:00*14.838*14.836*14.839*14.83
09/05/2014 04:15:00*14.836*14.841*14.843*14.835
09/05/2014 04:20:00*14.841*14.845*14.845*14.839
09/05/2014 04:25:00*14.845*14.839*14.845*14.837
09/05/2014 04:30:00*14.839*14.846*14.846*14.838
09/05/2014 04:35:00*14.846*14.846*14.846*14.841
09/05/2014 04:40:00*14.846*14.845*14.849*14.844
09/05/2014 04:45:00*14.845*14.847*14.847*14.844
09/05/2014 04:50:00*14.847*14.842*14.848*14.842
09/05/2014 04:55:00*14.842*14.843*14.847*14.842
09/05/2014 05:00:00*14.843*14.838*14.845*14.833
09/05/2014 05:05:00*14.838*14.835*14.84*14.832
09/05/2014 05:10:00*14.835*14.83*14.84*14.83
09/05/2014 05:15:00*14.83*14.837*14.839*14.826
09/05/2014 05:20:00*14.837*14.831*14.837*14.828
09/05/2014 05:25:00*14.831*14.826*14.832*14.825
09/05/2014 05:30:00*14.826*14.834*14.835*14.824
09/05/2014 05:35:00*14.834*14.836*14.839*14.832
09/05/2014 05:40:00*14.836*14.83*14.837*14.827
09/05/2014 05:45:00*14.83*14.83*14.832*14.829
09/05/2014 05:50:00*14.83*14.828*14.832*14.827
09/05/2014 05:55:00*14.828*14.829*14.829*14.826
09/05/2014 06:00:00*14.829*14.826*14.83*14.82
09/05/2014 06:05:00*14.826*14.826*14.827*14.823
09/05/2014 06:10:00*14.826*14.832*14.834*14.826
09/05/2014 06:15:00*14.832*14.831*14.834*14.826
09/05/2014 06:20:00*14.831*14.829*14.832*14.829
09/05/2014 06:25:00*14.829*14.829*14.833*14.828
09/05/2014 06:30:00*14.829*14.825*14.831*14.82
09/05/2014 06:35:00*14.825*14.827*14.829*14.822
09/05/2014 06:40:00*14.827*14.825*14.828*14.824
09/05/2014 06:45:00*14.825*14.823*14.827*14.823
09/05/2014 06:50:00*14.823*14.826*14.826*14.822
09/05/2014 06:55:00*14.826*14.826*14.828*14.825
09/05/2014 07:00:00*14.826*14.826*14.828*14.824
09/05/2014 07:05:00*14.826*14.821*14.827*14.821
09/05/2014 07:10:00*14.821*14.824*14.824*14.821
09/05/2014 07:15:00*14.824*14.826*14.828*14.823
09/05/2014 07:20:00*14.826*14.828*14.829*14.824
09/05/2014 07:25:00*14.828*14.825*14.83*14.816
09/05/2014 07:30:00*14.825*14.821*14.825*14.812
09/05/2014 07:35:00*14.821*14.82*14.825*14.819
09/05/2014 07:40:00*14.82*14.813*14.822*14.812
09/05/2014 07:45:00*14.813*14.813*14.822*14.812
09/05/2014 07:50:00*14.813*14.818*14.818*14.8
09/05/2014 07:55:00*14.818*14.818*14.825*14.813
09/05/2014 08:00:00*14.818*14.812*14.819*14.812
09/05/2014 08:05:00*14.812*14.822*14.822*14.811
09/05/2014 08:10:00*14.822*14.816*14.823*14.816
09/05/2014 08:15:00*14.816*14.82*14.822*14.813
09/05/2014 08:20:00*14.82*14.815*14.823*14.81
09/05/2014 08:25:00*14.815*14.813*14.819*14.811
09/05/2014 08:30:00*14.813*14.786*14.825*14.786
09/05/2014 08:35:00*14.786*14.798*14.813*14.782
09/05/2014 08:40:00*14.798*14.791*14.801*14.788
09/05/2014 08:45:00*14.791*14.8*14.814*14.79
09/05/2014 08:50:00*14.8*14.794*14.809*14.793
09/05/2014 08:55:00*14.794*14.799*14.801*14.791
09/05/2014 09:00:00*14.799*14.803*14.805*14.797
09/05/2014 09:05:00*14.803*14.8*14.804*14.794
09/05/2014 09:10:00*14.8*14.801*14.804*14.797
09/05/2014 09:15:00*14.801*14.803*14.804*14.798
09/05/2014 09:20:00*14.803*14.806*14.811*14.801
09/05/2014 09:25:00*14.806*14.802*14.809*14.798
09/05/2014 09:30:00*14.802*14.802*14.804*14.8
09/05/2014 09:35:00*14.802*14.8*14.806*14.797
09/05/2014 09:40:00*14.8*14.792*14.801*14.791
09/05/2014 09:45:00*14.792*14.794*14.798*14.79
09/05/2014 09:50:00*14.794*14.801*14.803*14.794
09/05/2014 09:55:00*14.801*14.801*14.804*14.794
09/05/2014 10:00:00*14.801*14.797*14.801*14.793
09/05/2014 10:05:00*14.797*14.796*14.798*14.787
09/05/2014 10:10:00*14.796*14.793*14.799*14.789
09/05/2014 10:15:00*14.793*14.788*14.796*14.788
09/05/2014 10:20:00*14.788*14.778*14.789*14.77
09/05/2014 10:25:00*14.778*14.778*14.782*14.776
09/05/2014 10:30:00*14.778*14.778*14.781*14.772
09/05/2014 10:35:00*14.778*14.777*14.781*14.774
09/05/2014 10:40:00*14.777*14.772*14.78*14.772
09/05/2014 10:45:00*14.772*14.772*14.773*14.768
09/05/2014 10:50:00*14.772*14.772*14.775*14.769
09/05/2014 10:55:00*14.772*14.781*14.783*14.772
09/05/2014 11:00:00*14.781*14.769*14.784*14.769
09/05/2014 11:05:00*14.769*14.772*14.774*14.763
09/05/2014 11:10:00*14.772*14.779*14.78*14.771
09/05/2014 11:15:00*14.779*14.778*14.782*14.774
09/05/2014 11:20:00*14.778*14.783*14.786*14.778
09/05/2014 11:25:00*14.783*14.785*14.788*14.782
09/05/2014 11:30:00*14.785*14.785*14.786*14.781
09/05/2014 11:35:00*14.785*14.785*14.788*14.784
09/05/2014 11:40:00*14.785*14.785*14.788*14.784
09/05/2014 11:45:00*14.785*14.784*14.785*14.779
09/05/2014 11:50:00*14.784*14.783*14.786*14.779
09/05/2014 11:55:00*14.783*14.784*14.786*14.78
09/05/2014 12:00:00*14.784*14.784*14.788*14.782
09/05/2014 12:05:00*14.784*14.781*14.786*14.781
09/05/2014 12:10:00*14.781*14.783*14.783*14.779
09/05/2014 12:15:00*14.783*14.784*14.785*14.78
09/05/2014 12:20:00*14.784*14.78*14.784*14.776
09/05/2014 12:25:00*14.78*14.782*14.782*14.778
09/05/2014 12:30:00*14.782*14.776*14.784*14.775
09/05/2014 12:35:00*14.776*14.776*14.78*14.775
09/05/2014 12:40:00*14.776*14.773*14.778*14.77
09/05/2014 12:45:00*14.773*14.778*14.781*14.772
09/05/2014 12:50:00*14.778*14.776*14.779*14.776
09/05/2014 12:55:00*14.776*14.782*14.783*14.776
09/05/2014 13:00:00*14.782*14.782*14.786*14.78
09/05/2014 13:05:00*14.782*14.781*14.784*14.779
09/05/2014 13:10:00*14.781*14.781*14.783*14.776
09/05/2014 13:15:00*14.781*14.779*14.782*14.777
09/05/2014 13:20:00*14.779*14.781*14.781*14.778
09/05/2014 13:25:00*14.781*14.783*14.786*14.78
09/05/2014 13:30:00*14.783*14.785*14.786*14.78
09/05/2014 13:35:00*14.785*14.783*14.787*14.783
09/05/2014 13:40:00*14.783*14.791*14.792*14.782
09/05/2014 13:45:00*14.791*14.791*14.795*14.79
09/05/2014 13:50:00*14.791*14.792*14.793*14.786
09/05/2014 13:55:00*14.792*14.791*14.794*14.789
09/05/2014 14:00:00*14.791*14.793*14.794*14.791
09/05/2014 14:05:00*14.793*14.795*14.795*14.789
09/05/2014 14:10:00*14.795*14.791*14.798*14.791
09/05/2014 14:15:00*14.791*14.79*14.793*14.789
09/05/2014 14:20:00*14.79*14.792*14.793*14.788
09/05/2014 14:25:00*14.792*14.794*14.794*14.792
09/05/2014 14:30:00*14.794*14.788*14.794*14.786
09/05/2014 14:35:00*14.788*14.784*14.789*14.782
09/05/2014 14:40:00*14.784*14.786*14.786*14.78
09/05/2014 14:45:00*14.786*14.787*14.79*14.782
09/05/2014 14:50:00*14.787*14.789*14.791*14.787
09/05/2014 14:55:00*14.789*14.785*14.79*14.784
09/05/2014 15:00:00*14.785*14.788*14.789*14.783
09/05/2014 15:05:00*14.788*14.785*14.788*14.784
09/05/2014 15:10:00*14.785*14.783*14.787*14.782
09/05/2014 15:15:00*14.783*14.786*14.786*14.783
09/05/2014 15:20:00*14.786*14.783*14.786*14.782
09/05/2014 15:25:00*14.783*14.783*14.785*14.783
09/05/2014 15:30:00*14.783*14.781*14.784*14.78
09/05/2014 15:35:00*14.781*14.782*14.784*14.779
09/05/2014 15:40:00*14.782*14.785*14.789*14.781
09/05/2014 15:45:00*14.785*14.782*14.786*14.782
09/05/2014 15:50:00*14.782*14.783*14.786*14.781
09/05/2014 15:55:00*14.783*14.783*14.784*14.782
09/05/2014 16:00:00*14.783*14.786*14.786*14.783
09/05/2014 16:05:00*14.786*14.785*14.786*14.782
09/05/2014 16:10:00*14.785*14.784*14.787*14.783
09/05/2014 16:15:00*14.784*14.783*14.785*14.781
09/05/2014 16:20:00*14.783*14.779*14.783*14.777
09/05/2014 16:25:00*14.779*14.778*14.779*14.777
09/05/2014 16:30:00*14.778*14.779*14.783*14.776
09/05/2014 16:35:00*14.779*14.776*14.782*14.775
09/05/2014 16:40:00*14.776*14.769*14.777*14.768
09/05/2014 16:45:00*14.769*14.771*14.772*14.764
09/05/2014 16:50:00*14.771*14.774*14.775*14.765
09/05/2014 16:55:00*14.774*14.765*14.779*14.759
