09/03/2014 17:05:00*14.941*14.936*14.941*14.931
09/03/2014 17:10:00*14.936*14.935*14.936*14.931
09/03/2014 17:15:00*14.935*14.939*14.939*14.924
09/03/2014 17:20:00*14.939*14.926*14.942*14.923
09/03/2014 17:25:00*14.926*14.932*14.933*14.925
09/03/2014 17:30:00*14.932*14.925*14.932*14.924
09/03/2014 17:35:00*14.925*14.929*14.93*14.924
09/03/2014 17:40:00*14.929*14.923*14.93*14.922
09/03/2014 17:45:00*14.923*14.923*14.926*14.921
09/03/2014 17:50:00*14.923*14.932*14.932*14.923
09/03/2014 17:55:00*14.932*14.933*14.933*14.93
09/03/2014 18:00:00*14.933*14.936*14.937*14.928
09/03/2014 18:05:00*14.936*14.941*14.941*14.933
09/03/2014 18:10:00*14.941*14.943*14.943*14.94
09/03/2014 18:15:00*14.943*14.944*14.944*14.943
09/03/2014 18:20:00*14.944*14.942*14.944*14.939
09/03/2014 18:25:00*14.942*14.944*14.944*14.941
09/03/2014 18:30:00*14.944*14.945*14.945*14.944
09/03/2014 18:35:00*14.945*14.949*14.949*14.94
09/03/2014 18:40:00*14.949*14.948*14.952*14.947
09/03/2014 18:45:00*14.948*14.949*14.95*14.948
09/03/2014 18:50:00*14.949*14.946*14.949*14.945
09/03/2014 18:55:00*14.946*14.947*14.947*14.946
09/03/2014 19:00:00*14.947*14.945*14.947*14.944
09/03/2014 19:05:00*14.945*14.946*14.946*14.944
09/03/2014 19:10:00*14.946*14.948*14.948*14.944
09/03/2014 19:15:00*14.948*14.945*14.948*14.943
09/03/2014 19:20:00*14.945*14.947*14.948*14.945
09/03/2014 19:25:00*14.947*14.936*14.949*14.93
09/03/2014 19:30:00*14.936*14.943*14.943*14.935
09/03/2014 19:35:00*14.943*14.942*14.945*14.941
09/03/2014 19:40:00*14.942*14.942*14.943*14.94
09/03/2014 19:45:00*14.942*14.944*14.944*14.942
09/03/2014 19:50:00*14.944*14.94*14.945*14.94
09/03/2014 19:55:00*14.94*14.944*14.945*14.939
09/03/2014 20:00:00*14.944*14.945*14.945*14.941
09/03/2014 20:05:00*14.945*14.943*14.946*14.942
09/03/2014 20:10:00*14.943*14.943*14.943*14.94
09/03/2014 20:15:00*14.943*14.946*14.946*14.941
09/03/2014 20:20:00*14.946*14.945*14.947*14.942
09/03/2014 20:25:00*14.945*14.947*14.947*14.943
09/03/2014 20:30:00*14.947*14.946*14.948*14.945
09/03/2014 20:35:00*14.946*14.952*14.952*14.946
09/03/2014 20:40:00*14.952*14.946*14.952*14.946
09/03/2014 20:45:00*14.946*14.946*14.946*14.943
09/03/2014 20:50:00*14.946*14.948*14.949*14.944
09/03/2014 20:55:00*14.948*14.945*14.948*14.945
09/03/2014 21:00:00*14.945*14.94*14.945*14.94
09/03/2014 21:05:00*14.94*14.94*14.941*14.937
09/03/2014 21:10:00*14.94*14.94*14.943*14.94
09/03/2014 21:15:00*14.94*14.939*14.941*14.938
09/03/2014 21:20:00*14.939*14.939*14.94*14.937
09/03/2014 21:25:00*14.939*14.94*14.94*14.937
09/03/2014 21:30:00*14.94*14.94*14.941*14.94
09/03/2014 21:35:00*14.94*14.943*14.948*14.933
09/03/2014 21:40:00*14.943*14.941*14.944*14.94
09/03/2014 21:45:00*14.941*14.946*14.948*14.941
09/03/2014 21:50:00*14.946*14.946*14.949*14.944
09/03/2014 21:55:00*14.946*14.946*14.947*14.945
09/03/2014 22:00:00*14.946*14.947*14.947*14.941
09/03/2014 22:05:00*14.947*14.945*14.948*14.944
09/03/2014 22:10:00*14.945*14.945*14.947*14.942
09/03/2014 22:15:00*14.945*14.946*14.946*14.945
09/03/2014 22:20:00*14.946*14.942*14.946*14.942
09/03/2014 22:25:00*14.942*14.943*14.944*14.942
09/03/2014 22:30:00*14.943*14.95*14.951*14.943
09/03/2014 22:35:00*14.95*14.945*14.952*14.944
09/03/2014 22:40:00*14.945*14.946*14.946*14.944
09/03/2014 22:45:00*14.946*14.946*14.948*14.943
09/03/2014 22:50:00*14.946*14.945*14.946*14.943
09/03/2014 22:55:00*14.945*14.945*14.945*14.943
09/03/2014 23:00:00*14.945*14.94*14.945*14.94
09/03/2014 23:05:00*14.94*14.94*14.942*14.938
09/03/2014 23:10:00*14.94*14.938*14.943*14.935
09/03/2014 23:15:00*14.938*14.942*14.946*14.936
09/03/2014 23:20:00*14.942*14.945*14.945*14.942
09/03/2014 23:25:00*14.945*14.943*14.946*14.943
09/03/2014 23:30:00*14.943*14.937*14.945*14.934
09/03/2014 23:35:00*14.937*14.943*14.943*14.932
09/03/2014 23:40:00*14.943*14.932*14.943*14.93
09/03/2014 23:45:00*14.932*14.935*14.936*14.932
09/03/2014 23:50:00*14.935*14.936*14.94*14.934
09/03/2014 23:55:00*14.936*14.935*14.937*14.934
09/04/2014 00:00:00*14.935*14.936*14.941*14.934
09/04/2014 00:05:00*14.936*14.937*14.937*14.933
09/04/2014 00:10:00*14.937*14.937*14.94*14.937
09/04/2014 00:15:00*14.937*14.942*14.943*14.937
09/04/2014 00:20:00*14.942*14.939*14.942*14.939
09/04/2014 00:25:00*14.939*14.941*14.941*14.939
09/04/2014 00:30:00*14.941*14.942*14.942*14.941
09/04/2014 00:35:00*14.942*14.938*14.942*14.938
09/04/2014 00:40:00*14.938*14.936*14.939*14.936
09/04/2014 00:45:00*14.936*14.938*14.938*14.936
09/04/2014 00:50:00*14.938*14.941*14.942*14.938
09/04/2014 00:55:00*14.941*14.939*14.941*14.939
09/04/2014 01:00:00*14.939*14.94*14.941*14.938
09/04/2014 01:05:00*14.94*14.937*14.94*14.937
09/04/2014 01:10:00*14.937*14.938*14.939*14.936
09/04/2014 01:15:00*14.938*14.939*14.94*14.938
09/04/2014 01:20:00*14.939*14.943*14.943*14.939
09/04/2014 01:25:00*14.943*14.944*14.945*14.938
09/04/2014 01:30:00*14.944*14.942*14.945*14.94
09/04/2014 01:35:00*14.942*14.94*14.942*14.939
09/04/2014 01:40:00*14.94*14.942*14.943*14.938
09/04/2014 01:45:00*14.942*14.944*14.944*14.942
09/04/2014 01:50:00*14.944*14.944*14.945*14.943
09/04/2014 01:55:00*14.944*14.947*14.949*14.944
09/04/2014 02:00:00*14.947*14.949*14.951*14.947
09/04/2014 02:05:00*14.949*14.955*14.958*14.949
09/04/2014 02:10:00*14.955*14.95*14.962*14.948
09/04/2014 02:15:00*14.95*14.948*14.954*14.947
09/04/2014 02:20:00*14.948*14.952*14.954*14.944
09/04/2014 02:25:00*14.952*14.946*14.952*14.946
09/04/2014 02:30:00*14.946*14.947*14.948*14.945
09/04/2014 02:35:00*14.947*14.937*14.952*14.935
09/04/2014 02:40:00*14.937*14.938*14.938*14.922
09/04/2014 02:45:00*14.938*14.95*14.957*14.935
09/04/2014 02:50:00*14.95*14.955*14.961*14.95
09/04/2014 02:55:00*14.955*14.95*14.957*14.95
09/04/2014 03:00:00*14.95*14.949*14.951*14.942
09/04/2014 03:05:00*14.949*14.946*14.954*14.945
09/04/2014 03:10:00*14.946*14.946*14.954*14.941
09/04/2014 03:15:00*14.946*14.944*14.947*14.943
09/04/2014 03:20:00*14.944*14.94*14.945*14.935
09/04/2014 03:25:00*14.94*14.931*14.941*14.925
09/04/2014 03:30:00*14.931*14.925*14.949*14.925
09/04/2014 03:35:00*14.925*14.969*14.989*14.925
09/04/2014 03:40:00*14.969*14.96*14.972*14.96
09/04/2014 03:45:00*14.96*14.968*14.968*14.955
09/04/2014 03:50:00*14.968*14.972*14.973*14.965
09/04/2014 03:55:00*14.972*14.973*14.979*14.972
09/04/2014 04:00:00*14.973*14.981*14.982*14.973
09/04/2014 04:05:00*14.981*14.983*14.985*14.98
09/04/2014 04:10:00*14.983*14.983*14.984*14.974
09/04/2014 04:15:00*14.983*14.988*14.988*14.982
09/04/2014 04:20:00*14.988*14.99*14.991*14.986
09/04/2014 04:25:00*14.99*14.995*14.997*14.987
09/04/2014 04:30:00*14.995*14.99*14.997*14.986
09/04/2014 04:35:00*14.99*14.987*14.993*14.986
09/04/2014 04:40:00*14.987*14.986*14.989*14.984
09/04/2014 04:45:00*14.986*14.984*14.989*14.982
09/04/2014 04:50:00*14.984*14.989*14.991*14.984
09/04/2014 04:55:00*14.989*14.99*14.99*14.986
09/04/2014 05:00:00*14.99*14.982*14.993*14.981
09/04/2014 05:05:00*14.982*14.993*14.995*14.979
09/04/2014 05:10:00*14.993*14.998*15.0*14.992
09/04/2014 05:15:00*14.998*14.988*14.999*14.984
09/04/2014 05:20:00*14.988*14.983*14.99*14.977
09/04/2014 05:25:00*14.983*14.981*14.983*14.981
09/04/2014 05:30:00*14.981*14.981*14.983*14.981
09/04/2014 05:35:00*14.981*14.973*14.981*14.971
09/04/2014 05:40:00*14.973*14.979*14.98*14.97
09/04/2014 05:45:00*14.979*14.981*14.982*14.976
09/04/2014 05:50:00*14.981*14.98*14.981*14.976
09/04/2014 05:55:00*14.98*14.978*14.983*14.978
09/04/2014 06:00:00*14.978*14.971*14.981*14.971
09/04/2014 06:05:00*14.971*14.968*14.971*14.967
09/04/2014 06:10:00*14.968*14.974*14.974*14.968
09/04/2014 06:15:00*14.974*14.967*14.975*14.967
09/04/2014 06:20:00*14.967*14.965*14.967*14.963
09/04/2014 06:25:00*14.965*14.963*14.965*14.962
09/04/2014 06:30:00*14.963*14.961*14.964*14.955
09/04/2014 06:35:00*14.961*14.958*14.963*14.957
09/04/2014 06:40:00*14.958*14.957*14.96*14.957
09/04/2014 06:45:00*14.957*14.964*14.964*14.957
09/04/2014 06:50:00*14.964*14.963*14.968*14.945
09/04/2014 06:55:00*14.963*14.96*14.963*14.953
09/04/2014 07:00:00*14.96*14.965*14.967*14.958
09/04/2014 07:05:00*14.965*14.962*14.966*14.956
09/04/2014 07:10:00*14.962*14.967*14.97*14.96
09/04/2014 07:15:00*14.967*14.978*14.979*14.964
09/04/2014 07:20:00*14.978*14.976*14.98*14.972
09/04/2014 07:25:00*14.976*14.971*14.977*14.97
09/04/2014 07:30:00*14.971*14.977*14.98*14.97
09/04/2014 07:35:00*14.977*14.976*14.978*14.975
09/04/2014 07:40:00*14.976*14.969*14.977*14.967
09/04/2014 07:45:00*14.969*14.968*14.971*14.967
09/04/2014 07:50:00*14.968*14.924*14.97*14.914
09/04/2014 07:55:00*14.924*14.924*14.935*14.91
09/04/2014 08:00:00*14.924*14.933*14.936*14.908
09/04/2014 08:05:00*14.933*14.915*14.933*14.908
09/04/2014 08:10:00*14.915*14.931*14.931*14.909
09/04/2014 08:15:00*14.931*14.923*14.937*14.921
09/04/2014 08:20:00*14.923*14.914*14.932*14.905
09/04/2014 08:25:00*14.914*14.921*14.926*14.911
09/04/2014 08:30:00*14.921*14.92*14.935*14.917
09/04/2014 08:35:00*14.92*14.922*14.929*14.891
09/04/2014 08:40:00*14.922*14.922*14.936*14.906
09/04/2014 08:45:00*14.922*14.915*14.922*14.905
09/04/2014 08:50:00*14.915*14.917*14.92*14.901
09/04/2014 08:55:00*14.917*14.92*14.93*14.909
09/04/2014 09:00:00*14.92*14.921*14.931*14.92
09/04/2014 09:05:00*14.921*14.924*14.924*14.916
09/04/2014 09:10:00*14.924*14.921*14.927*14.919
09/04/2014 09:15:00*14.921*14.923*14.924*14.918
09/04/2014 09:20:00*14.923*14.915*14.928*14.914
09/04/2014 09:25:00*14.915*14.902*14.918*14.901
09/04/2014 09:30:00*14.902*14.899*14.903*14.893
09/04/2014 09:35:00*14.899*14.891*14.9*14.89
09/04/2014 09:40:00*14.891*14.904*14.906*14.89
09/04/2014 09:45:00*14.904*14.909*14.912*14.902
09/04/2014 09:50:00*14.909*14.899*14.911*14.895
09/04/2014 09:55:00*14.899*14.897*14.901*14.895
09/04/2014 10:00:00*14.897*14.899*14.899*14.891
09/04/2014 10:05:00*14.899*14.889*14.908*14.888
09/04/2014 10:10:00*14.889*14.89*14.894*14.887
09/04/2014 10:15:00*14.89*14.891*14.895*14.887
09/04/2014 10:20:00*14.891*14.896*14.899*14.891
09/04/2014 10:25:00*14.896*14.895*14.902*14.894
09/04/2014 10:30:00*14.895*14.893*14.897*14.889
09/04/2014 10:35:00*14.893*14.88*14.893*14.878
09/04/2014 10:40:00*14.88*14.883*14.885*14.878
09/04/2014 10:45:00*14.883*14.883*14.885*14.879
09/04/2014 10:50:00*14.883*14.886*14.893*14.878
09/04/2014 10:55:00*14.886*14.879*14.89*14.878
09/04/2014 11:00:00*14.879*14.865*14.887*14.864
09/04/2014 11:05:00*14.865*14.874*14.881*14.865
09/04/2014 11:10:00*14.874*14.879*14.885*14.867
09/04/2014 11:15:00*14.879*14.877*14.886*14.875
09/04/2014 11:20:00*14.877*14.877*14.88*14.876
09/04/2014 11:25:00*14.877*14.879*14.88*14.874
09/04/2014 11:30:00*14.879*14.873*14.88*14.87
09/04/2014 11:35:00*14.873*14.873*14.877*14.867
09/04/2014 11:40:00*14.873*14.871*14.876*14.864
09/04/2014 11:45:00*14.871*14.859*14.878*14.854
09/04/2014 11:50:00*14.859*14.862*14.865*14.857
09/04/2014 11:55:00*14.862*14.855*14.866*14.851
09/04/2014 12:00:00*14.855*14.856*14.862*14.851
09/04/2014 12:05:00*14.856*14.867*14.868*14.856
09/04/2014 12:10:00*14.867*14.876*14.876*14.865
09/04/2014 12:15:00*14.876*14.877*14.879*14.87
09/04/2014 12:20:00*14.877*14.874*14.881*14.873
09/04/2014 12:25:00*14.874*14.873*14.882*14.873
09/04/2014 12:30:00*14.873*14.875*14.877*14.87
09/04/2014 12:35:00*14.875*14.867*14.878*14.863
09/04/2014 12:40:00*14.867*14.869*14.87*14.865
09/04/2014 12:45:00*14.869*14.871*14.873*14.867
09/04/2014 12:50:00*14.871*14.872*14.877*14.87
09/04/2014 12:55:00*14.872*14.873*14.873*14.867
09/04/2014 13:00:00*14.873*14.872*14.874*14.869
09/04/2014 13:05:00*14.872*14.878*14.881*14.869
09/04/2014 13:10:00*14.878*14.877*14.878*14.876
09/04/2014 13:15:00*14.877*14.879*14.883*14.877
09/04/2014 13:20:00*14.879*14.875*14.88*14.871
09/04/2014 13:25:00*14.875*14.874*14.876*14.872
09/04/2014 13:30:00*14.874*14.878*14.879*14.873
09/04/2014 13:35:00*14.878*14.873*14.879*14.873
09/04/2014 13:40:00*14.873*14.873*14.875*14.87
09/04/2014 13:45:00*14.873*14.875*14.875*14.871
09/04/2014 13:50:00*14.875*14.876*14.876*14.872
09/04/2014 13:55:00*14.876*14.873*14.879*14.872
09/04/2014 14:00:00*14.873*14.873*14.878*14.873
09/04/2014 14:05:00*14.873*14.88*14.88*14.873
09/04/2014 14:10:00*14.88*14.874*14.881*14.874
09/04/2014 14:15:00*14.874*14.874*14.875*14.87
09/04/2014 14:20:00*14.874*14.872*14.875*14.871
09/04/2014 14:25:00*14.872*14.874*14.877*14.871
09/04/2014 14:30:00*14.874*14.872*14.874*14.869
09/04/2014 14:35:00*14.872*14.86*14.872*14.86
09/04/2014 14:40:00*14.86*14.86*14.864*14.86
09/04/2014 14:45:00*14.86*14.863*14.863*14.859
09/04/2014 14:50:00*14.863*14.856*14.864*14.856
09/04/2014 14:55:00*14.856*14.859*14.86*14.855
09/04/2014 15:00:00*14.859*14.854*14.861*14.853
09/04/2014 15:05:00*14.854*14.854*14.857*14.853
09/04/2014 15:10:00*14.854*14.851*14.854*14.851
09/04/2014 15:15:00*14.851*14.856*14.858*14.848
09/04/2014 15:20:00*14.856*14.848*14.857*14.847
09/04/2014 15:25:00*14.848*14.851*14.853*14.848
09/04/2014 15:30:00*14.851*14.859*14.86*14.85
09/04/2014 15:35:00*14.859*14.858*14.861*14.856
09/04/2014 15:40:00*14.858*14.857*14.861*14.857
09/04/2014 15:45:00*14.857*14.86*14.86*14.857
09/04/2014 15:50:00*14.86*14.867*14.867*14.859
09/04/2014 15:55:00*14.867*14.867*14.868*14.862
09/04/2014 16:00:00*14.867*14.87*14.872*14.867
09/04/2014 16:05:00*14.87*14.87*14.872*14.866
09/04/2014 16:10:00*14.87*14.868*14.87*14.867
09/04/2014 16:15:00*14.868*14.868*14.869*14.868
09/04/2014 16:20:00*14.868*14.869*14.869*14.866
09/04/2014 16:25:00*14.869*14.873*14.874*14.869
09/04/2014 16:30:00*14.873*14.875*14.876*14.873
09/04/2014 16:35:00*14.875*14.872*14.877*14.869
09/04/2014 16:40:00*14.872*14.877*14.878*14.868
09/04/2014 16:45:00*14.877*14.881*14.881*14.877
09/04/2014 16:50:00*14.881*14.873*14.881*14.872
09/04/2014 16:55:00*14.873*14.877*14.881*14.87
09/04/2014 17:00:00*14.877*14.875*14.877*14.872
