09/02/2014 17:05:00*14.952*14.955*14.964*14.952
09/02/2014 17:10:00*14.955*14.955*14.957*14.951
09/02/2014 17:15:00*14.955*14.956*14.956*14.951
09/02/2014 17:20:00*14.956*14.955*14.957*14.955
09/02/2014 17:25:00*14.955*14.955*14.956*14.947
09/02/2014 17:30:00*14.955*14.956*14.957*14.954
09/02/2014 17:35:00*14.956*14.955*14.956*14.953
09/02/2014 17:40:00*14.955*14.955*14.956*14.947
09/02/2014 17:45:00*14.955*14.956*14.956*14.947
09/02/2014 17:50:00*14.956*14.957*14.957*14.952
09/02/2014 17:55:00*14.957*14.957*14.957*14.954
09/02/2014 18:00:00*14.957*14.955*14.957*14.955
09/02/2014 18:05:00*14.955*14.958*14.959*14.955
09/02/2014 18:10:00*14.958*14.957*14.958*14.957
09/02/2014 18:15:00*14.957*14.958*14.958*14.957
09/02/2014 18:20:00*14.958*14.962*14.962*14.958
09/02/2014 18:25:00*14.962*14.96*14.963*14.96
09/02/2014 18:30:00*14.96*14.964*14.964*14.958
09/02/2014 18:35:00*14.964*14.963*14.964*14.963
09/02/2014 18:40:00*14.963*14.963*14.963*14.962
09/02/2014 18:45:00*14.963*14.964*14.964*14.963
09/02/2014 18:50:00*14.964*14.963*14.964*14.963
09/02/2014 18:55:00*14.963*14.96*14.964*14.957
09/02/2014 19:00:00*14.96*14.961*14.961*14.96
09/02/2014 19:05:00*14.961*14.963*14.963*14.96
09/02/2014 19:10:00*14.963*14.964*14.964*14.963
09/02/2014 19:15:00*14.964*14.964*14.964*14.964
09/02/2014 19:20:00*14.964*14.966*14.966*14.964
09/02/2014 19:25:00*14.966*14.969*14.969*14.966
09/02/2014 19:30:00*14.969*14.97*14.97*14.968
09/02/2014 19:35:00*14.97*14.97*14.972*14.969
09/02/2014 19:40:00*14.97*14.981*14.981*14.97
09/02/2014 19:45:00*14.981*14.978*14.984*14.978
09/02/2014 19:50:00*14.978*14.976*14.978*14.976
09/02/2014 19:55:00*14.976*14.975*14.977*14.974
09/02/2014 20:00:00*14.975*14.977*14.977*14.973
09/02/2014 20:05:00*14.977*14.971*14.977*14.97
09/02/2014 20:10:00*14.971*14.97*14.974*14.969
09/02/2014 20:15:00*14.97*14.967*14.97*14.962
09/02/2014 20:20:00*14.967*14.968*14.968*14.965
09/02/2014 20:25:00*14.968*14.964*14.968*14.963
09/02/2014 20:30:00*14.964*14.963*14.967*14.963
09/02/2014 20:35:00*14.963*14.964*14.965*14.963
09/02/2014 20:40:00*14.964*14.971*14.971*14.963
09/02/2014 20:45:00*14.971*14.969*14.972*14.969
09/02/2014 20:50:00*14.969*14.971*14.972*14.969
09/02/2014 20:55:00*14.971*14.969*14.971*14.968
09/02/2014 21:00:00*14.969*14.961*14.969*14.96
09/02/2014 21:05:00*14.961*14.962*14.964*14.959
09/02/2014 21:10:00*14.962*14.962*14.964*14.962
09/02/2014 21:15:00*14.962*14.966*14.968*14.962
09/02/2014 21:20:00*14.966*14.965*14.966*14.962
09/02/2014 21:25:00*14.965*14.966*14.966*14.962
09/02/2014 21:30:00*14.966*14.962*14.966*14.962
09/02/2014 21:35:00*14.962*14.96*14.962*14.957
09/02/2014 21:40:00*14.96*14.959*14.962*14.959
09/02/2014 21:45:00*14.959*14.964*14.964*14.958
09/02/2014 21:50:00*14.964*14.964*14.97*14.96
09/02/2014 21:55:00*14.964*14.963*14.966*14.96
09/02/2014 22:00:00*14.963*14.962*14.963*14.958
09/02/2014 22:05:00*14.962*14.964*14.964*14.959
09/02/2014 22:10:00*14.964*14.964*14.964*14.962
09/02/2014 22:15:00*14.964*14.963*14.966*14.961
09/02/2014 22:20:00*14.963*14.966*14.966*14.962
09/02/2014 22:25:00*14.966*14.967*14.967*14.965
09/02/2014 22:30:00*14.967*14.963*14.967*14.962
09/02/2014 22:35:00*14.963*14.965*14.965*14.962
09/02/2014 22:40:00*14.965*14.964*14.966*14.964
09/02/2014 22:45:00*14.964*14.964*14.964*14.962
09/02/2014 22:50:00*14.964*14.965*14.967*14.964
09/02/2014 22:55:00*14.965*14.966*14.966*14.963
09/02/2014 23:00:00*14.966*14.963*14.966*14.963
09/02/2014 23:05:00*14.963*14.966*14.967*14.962
09/02/2014 23:10:00*14.966*14.968*14.968*14.965
09/02/2014 23:15:00*14.968*14.965*14.968*14.963
09/02/2014 23:20:00*14.965*14.963*14.966*14.962
09/02/2014 23:25:00*14.963*14.96*14.965*14.96
09/02/2014 23:30:00*14.96*14.96*14.961*14.959
09/02/2014 23:35:00*14.96*14.962*14.963*14.959
09/02/2014 23:40:00*14.962*14.961*14.962*14.961
09/02/2014 23:45:00*14.961*14.962*14.963*14.96
09/02/2014 23:50:00*14.962*14.963*14.964*14.962
09/02/2014 23:55:00*14.963*14.969*14.971*14.962
09/03/2014 00:00:00*14.969*14.968*14.969*14.966
09/03/2014 00:05:00*14.968*14.965*14.968*14.962
09/03/2014 00:10:00*14.965*14.963*14.965*14.963
09/03/2014 00:15:00*14.963*14.962*14.963*14.959
09/03/2014 00:20:00*14.962*14.962*14.964*14.96
09/03/2014 00:25:00*14.962*14.962*14.962*14.96
09/03/2014 00:30:00*14.962*14.961*14.962*14.959
09/03/2014 00:35:00*14.961*14.959*14.961*14.959
09/03/2014 00:40:00*14.959*14.96*14.96*14.959
09/03/2014 00:45:00*14.96*14.96*14.963*14.959
09/03/2014 00:50:00*14.96*14.956*14.96*14.956
09/03/2014 00:55:00*14.956*14.955*14.956*14.952
09/03/2014 01:00:00*14.955*14.952*14.955*14.952
09/03/2014 01:05:00*14.952*14.939*14.954*14.935
09/03/2014 01:10:00*14.939*14.925*14.942*14.92
09/03/2014 01:15:00*14.925*14.927*14.931*14.922
09/03/2014 01:20:00*14.927*14.931*14.932*14.923
09/03/2014 01:25:00*14.931*14.934*14.936*14.929
09/03/2014 01:30:00*14.934*14.937*14.944*14.934
09/03/2014 01:35:00*14.937*14.938*14.941*14.937
09/03/2014 01:40:00*14.938*14.939*14.94*14.933
09/03/2014 01:45:00*14.939*14.938*14.939*14.934
09/03/2014 01:50:00*14.938*14.93*14.938*14.926
09/03/2014 01:55:00*14.93*14.928*14.933*14.925
09/03/2014 02:00:00*14.928*14.93*14.932*14.925
09/03/2014 02:05:00*14.93*14.929*14.936*14.926
09/03/2014 02:10:00*14.929*14.935*14.936*14.925
09/03/2014 02:15:00*14.935*14.939*14.945*14.929
09/03/2014 02:20:00*14.939*14.945*14.953*14.938
09/03/2014 02:25:00*14.945*14.954*14.955*14.943
09/03/2014 02:30:00*14.954*14.938*14.961*14.936
09/03/2014 02:35:00*14.938*14.948*14.95*14.905
09/03/2014 02:40:00*14.948*14.96*14.964*14.948
09/03/2014 02:45:00*14.96*14.962*14.963*14.946
09/03/2014 02:50:00*14.962*14.957*14.962*14.952
09/03/2014 02:55:00*14.957*14.957*14.96*14.954
09/03/2014 03:00:00*14.957*14.96*14.96*14.953
09/03/2014 03:05:00*14.96*14.955*14.96*14.954
09/03/2014 03:10:00*14.955*14.96*14.961*14.955
09/03/2014 03:15:00*14.96*14.965*14.965*14.959
09/03/2014 03:20:00*14.965*14.964*14.969*14.964
09/03/2014 03:25:00*14.964*14.967*14.969*14.96
09/03/2014 03:30:00*14.967*14.963*14.969*14.963
09/03/2014 03:35:00*14.963*14.966*14.966*14.961
09/03/2014 03:40:00*14.966*14.958*14.966*14.958
09/03/2014 03:45:00*14.958*14.959*14.959*14.953
09/03/2014 03:50:00*14.959*14.958*14.959*14.955
09/03/2014 03:55:00*14.958*14.955*14.958*14.952
09/03/2014 04:00:00*14.955*14.946*14.955*14.943
09/03/2014 04:05:00*14.946*14.993*14.993*14.946
09/03/2014 04:10:00*14.993*14.985*14.996*14.977
09/03/2014 04:15:00*14.985*14.986*14.99*14.978
09/03/2014 04:20:00*14.986*14.986*14.992*14.983
09/03/2014 04:25:00*14.986*14.986*14.989*14.982
09/03/2014 04:30:00*14.986*14.987*14.997*14.985
09/03/2014 04:35:00*14.987*14.999*15.003*14.987
09/03/2014 04:40:00*14.999*14.995*15.001*14.991
09/03/2014 04:45:00*14.995*14.983*14.995*14.982
09/03/2014 04:50:00*14.983*14.985*14.989*14.98
09/03/2014 04:55:00*14.985*14.955*14.994*14.952
09/03/2014 05:00:00*14.955*14.967*14.97*14.951
09/03/2014 05:05:00*14.967*14.983*14.99*14.963
09/03/2014 05:10:00*14.983*14.98*14.986*14.974
09/03/2014 05:15:00*14.98*14.983*14.984*14.977
09/03/2014 05:20:00*14.983*14.986*14.987*14.98
09/03/2014 05:25:00*14.986*14.972*14.986*14.972
09/03/2014 05:30:00*14.972*14.977*14.978*14.972
09/03/2014 05:35:00*14.977*14.979*14.982*14.974
09/03/2014 05:40:00*14.979*14.981*14.984*14.978
09/03/2014 05:45:00*14.981*14.991*14.993*14.98
09/03/2014 05:50:00*14.991*14.985*14.992*14.985
09/03/2014 05:55:00*14.985*14.989*14.991*14.985
09/03/2014 06:00:00*14.989*14.994*14.995*14.986
09/03/2014 06:05:00*14.994*14.998*15.0*14.993
09/03/2014 06:10:00*14.998*14.999*15.0*14.994
09/03/2014 06:15:00*14.999*14.997*15.0*14.996
09/03/2014 06:20:00*14.997*15.003*15.003*14.997
09/03/2014 06:25:00*15.003*14.997*15.003*14.996
09/03/2014 06:30:00*14.997*14.994*15.002*14.993
09/03/2014 06:35:00*14.994*14.995*14.998*14.99
09/03/2014 06:40:00*14.995*14.994*14.997*14.992
09/03/2014 06:45:00*14.994*14.998*15.0*14.994
09/03/2014 06:50:00*14.998*14.998*15.002*14.996
09/03/2014 06:55:00*14.998*14.996*14.999*14.994
09/03/2014 07:00:00*14.996*14.998*14.999*14.994
09/03/2014 07:05:00*14.998*14.997*15.0*14.996
09/03/2014 07:10:00*14.997*15.002*15.002*14.997
09/03/2014 07:15:00*15.002*15.003*15.006*15.0
09/03/2014 07:20:00*15.003*15.003*15.003*14.995
09/03/2014 07:25:00*15.003*15.0*15.004*14.998
09/03/2014 07:30:00*15.0*14.997*15.003*14.996
09/03/2014 07:35:00*14.997*15.004*15.004*14.994
09/03/2014 07:40:00*15.004*15.002*15.005*14.999
09/03/2014 07:45:00*15.002*14.988*15.003*14.987
09/03/2014 07:50:00*14.988*14.998*14.999*14.987
09/03/2014 07:55:00*14.998*14.99*14.998*14.986
09/03/2014 08:00:00*14.99*14.993*14.994*14.988
09/03/2014 08:05:00*14.993*14.995*14.996*14.992
09/03/2014 08:10:00*14.995*14.993*14.995*14.987
09/03/2014 08:15:00*14.993*14.996*14.996*14.991
09/03/2014 08:20:00*14.996*14.985*14.997*14.98
09/03/2014 08:25:00*14.985*14.978*14.988*14.977
09/03/2014 08:30:00*14.978*14.982*14.984*14.977
09/03/2014 08:35:00*14.982*14.987*14.992*14.981
09/03/2014 08:40:00*14.987*14.985*14.988*14.984
09/03/2014 08:45:00*14.985*14.988*14.991*14.983
09/03/2014 08:50:00*14.988*14.987*14.989*14.984
09/03/2014 08:55:00*14.987*14.986*14.993*14.983
09/03/2014 09:00:00*14.986*14.992*14.993*14.984
09/03/2014 09:05:00*14.992*14.991*14.996*14.989
09/03/2014 09:10:00*14.991*14.991*14.994*14.99
09/03/2014 09:15:00*14.991*14.992*14.995*14.989
09/03/2014 09:20:00*14.992*14.987*14.994*14.986
09/03/2014 09:25:00*14.987*14.983*14.99*14.982
09/03/2014 09:30:00*14.983*14.987*14.989*14.98
09/03/2014 09:35:00*14.987*14.983*14.987*14.982
09/03/2014 09:40:00*14.983*14.975*14.983*14.97
09/03/2014 09:45:00*14.975*14.968*14.975*14.962
09/03/2014 09:50:00*14.968*14.972*14.973*14.968
09/03/2014 09:55:00*14.972*14.974*14.975*14.971
09/03/2014 10:00:00*14.974*14.967*14.974*14.966
09/03/2014 10:05:00*14.967*14.968*14.97*14.962
09/03/2014 10:10:00*14.968*14.967*14.974*14.965
09/03/2014 10:15:00*14.967*14.968*14.971*14.962
09/03/2014 10:20:00*14.968*14.966*14.969*14.964
09/03/2014 10:25:00*14.966*14.949*14.966*14.949
09/03/2014 10:30:00*14.949*14.949*14.953*14.945
09/03/2014 10:35:00*14.949*14.949*14.95*14.943
09/03/2014 10:40:00*14.949*14.953*14.953*14.947
09/03/2014 10:45:00*14.953*14.954*14.956*14.952
09/03/2014 10:50:00*14.954*14.943*14.955*14.942
09/03/2014 10:55:00*14.943*14.953*14.955*14.943
09/03/2014 11:00:00*14.953*14.94*14.958*14.936
09/03/2014 11:05:00*14.94*14.936*14.945*14.936
09/03/2014 11:10:00*14.936*14.936*14.94*14.934
09/03/2014 11:15:00*14.936*14.943*14.944*14.936
09/03/2014 11:20:00*14.943*14.94*14.944*14.939
09/03/2014 11:25:00*14.94*14.94*14.943*14.939
09/03/2014 11:30:00*14.94*14.934*14.943*14.934
09/03/2014 11:35:00*14.934*14.934*14.936*14.933
09/03/2014 11:40:00*14.934*14.934*14.937*14.931
09/03/2014 11:45:00*14.934*14.929*14.934*14.928
09/03/2014 11:50:00*14.929*14.933*14.937*14.929
09/03/2014 11:55:00*14.933*14.934*14.935*14.932
09/03/2014 12:00:00*14.934*14.921*14.934*14.913
09/03/2014 12:05:00*14.921*14.93*14.932*14.919
09/03/2014 12:10:00*14.93*14.93*14.93*14.926
09/03/2014 12:15:00*14.93*14.929*14.931*14.928
09/03/2014 12:20:00*14.929*14.936*14.936*14.928
09/03/2014 12:25:00*14.936*14.931*14.937*14.93
09/03/2014 12:30:00*14.931*14.925*14.933*14.925
09/03/2014 12:35:00*14.925*14.921*14.928*14.919
09/03/2014 12:40:00*14.921*14.926*14.929*14.92
09/03/2014 12:45:00*14.926*14.929*14.932*14.924
09/03/2014 12:50:00*14.929*14.929*14.931*14.928
09/03/2014 12:55:00*14.929*14.929*14.93*14.926
09/03/2014 13:00:00*14.929*14.93*14.933*14.928
09/03/2014 13:05:00*14.93*14.933*14.933*14.929
09/03/2014 13:10:00*14.933*14.933*14.937*14.933
09/03/2014 13:15:00*14.933*14.937*14.939*14.932
09/03/2014 13:20:00*14.937*14.938*14.939*14.934
09/03/2014 13:25:00*14.938*14.937*14.941*14.936
09/03/2014 13:30:00*14.937*14.937*14.939*14.936
09/03/2014 13:35:00*14.937*14.931*14.937*14.929
09/03/2014 13:40:00*14.931*14.932*14.933*14.931
09/03/2014 13:45:00*14.932*14.934*14.934*14.929
09/03/2014 13:50:00*14.934*14.935*14.935*14.933
09/03/2014 13:55:00*14.935*14.933*14.936*14.932
09/03/2014 14:00:00*14.933*14.937*14.941*14.93
09/03/2014 14:05:00*14.937*14.935*14.937*14.933
09/03/2014 14:10:00*14.935*14.935*14.937*14.934
09/03/2014 14:15:00*14.935*14.938*14.938*14.935
09/03/2014 14:20:00*14.938*14.94*14.941*14.938
09/03/2014 14:25:00*14.94*14.941*14.942*14.94
09/03/2014 14:30:00*14.941*14.942*14.942*14.939
09/03/2014 14:35:00*14.942*14.944*14.945*14.94
09/03/2014 14:40:00*14.944*14.944*14.948*14.943
09/03/2014 14:45:00*14.944*14.945*14.947*14.943
09/03/2014 14:50:00*14.945*14.95*14.95*14.944
09/03/2014 14:55:00*14.95*14.946*14.95*14.945
09/03/2014 15:00:00*14.946*14.943*14.948*14.942
09/03/2014 15:05:00*14.943*14.945*14.945*14.943
09/03/2014 15:10:00*14.945*14.943*14.946*14.943
09/03/2014 15:15:00*14.943*14.942*14.943*14.941
09/03/2014 15:20:00*14.942*14.943*14.945*14.942
09/03/2014 15:25:00*14.943*14.94*14.943*14.937
09/03/2014 15:30:00*14.94*14.943*14.944*14.94
09/03/2014 15:35:00*14.943*14.939*14.943*14.937
09/03/2014 15:40:00*14.939*14.934*14.939*14.934
09/03/2014 15:45:00*14.934*14.935*14.935*14.932
09/03/2014 15:50:00*14.935*14.933*14.935*14.933
09/03/2014 15:55:00*14.933*14.934*14.934*14.93
09/03/2014 16:00:00*14.934*14.933*14.934*14.931
09/03/2014 16:05:00*14.933*14.934*14.937*14.933
09/03/2014 16:10:00*14.934*14.935*14.935*14.934
09/03/2014 16:15:00*14.935*14.934*14.935*14.933
09/03/2014 16:20:00*14.934*14.932*14.934*14.931
09/03/2014 16:25:00*14.932*14.936*14.936*14.931
09/03/2014 16:30:00*14.936*14.936*14.936*14.933
09/03/2014 16:35:00*14.936*14.935*14.94*14.935
09/03/2014 16:40:00*14.935*14.936*14.939*14.933
09/03/2014 16:45:00*14.936*14.941*14.942*14.931
09/03/2014 16:50:00*14.941*14.943*14.944*14.935
09/03/2014 16:55:00*14.943*14.939*14.948*14.939
09/03/2014 17:00:00*14.939*14.941*14.941*14.938
