08/27/2014 17:05:00*14.923*14.919*14.923*14.912
08/27/2014 17:10:00*14.919*14.916*14.92*14.916
08/27/2014 17:15:00*14.916*14.919*14.921*14.916
08/27/2014 17:20:00*14.919*14.919*14.92*14.917
08/27/2014 17:25:00*14.919*14.918*14.919*14.918
08/27/2014 17:30:00*14.918*14.92*14.922*14.917
08/27/2014 17:35:00*14.92*14.92*14.923*14.919
08/27/2014 17:40:00*14.92*14.919*14.922*14.919
08/27/2014 17:45:00*14.919*14.919*14.923*14.919
08/27/2014 17:50:00*14.919*14.919*14.923*14.919
08/27/2014 17:55:00*14.919*14.92*14.922*14.917
08/27/2014 18:00:00*14.92*14.92*14.922*14.92
08/27/2014 18:05:00*14.92*14.93*14.93*14.92
08/27/2014 18:10:00*14.93*14.93*14.932*14.928
08/27/2014 18:15:00*14.93*14.931*14.932*14.929
08/27/2014 18:20:00*14.931*14.93*14.931*14.93
08/27/2014 18:25:00*14.93*14.933*14.933*14.929
08/27/2014 18:30:00*14.933*14.931*14.933*14.931
08/27/2014 18:35:00*14.931*14.931*14.931*14.929
08/27/2014 18:40:00*14.931*14.93*14.931*14.93
08/27/2014 18:45:00*14.93*14.931*14.931*14.929
08/27/2014 18:50:00*14.931*14.932*14.932*14.931
08/27/2014 18:55:00*14.932*14.932*14.932*14.932
08/27/2014 19:00:00*14.932*14.93*14.932*14.929
08/27/2014 19:05:00*14.93*14.931*14.931*14.929
08/27/2014 19:10:00*14.931*14.931*14.931*14.931
08/27/2014 19:15:00*14.931*14.93*14.931*14.93
08/27/2014 19:20:00*14.93*14.931*14.931*14.93
08/27/2014 19:25:00*14.931*14.932*14.932*14.931
08/27/2014 19:30:00*14.932*14.931*14.932*14.93
08/27/2014 19:35:00*14.931*14.928*14.931*14.928
08/27/2014 19:40:00*14.928*14.928*14.928*14.927
08/27/2014 19:45:00*14.928*14.93*14.93*14.928
08/27/2014 19:50:00*14.93*14.929*14.931*14.927
08/27/2014 19:55:00*14.929*14.93*14.931*14.927
08/27/2014 20:00:00*14.93*14.927*14.93*14.925
08/27/2014 20:05:00*14.927*14.923*14.928*14.923
08/27/2014 20:10:00*14.923*14.92*14.925*14.919
08/27/2014 20:15:00*14.92*14.917*14.922*14.916
08/27/2014 20:20:00*14.917*14.921*14.922*14.917
08/27/2014 20:25:00*14.921*14.925*14.926*14.921
08/27/2014 20:30:00*14.925*14.924*14.927*14.923
08/27/2014 20:35:00*14.924*14.924*14.925*14.922
08/27/2014 20:40:00*14.924*14.921*14.925*14.918
08/27/2014 20:45:00*14.921*14.914*14.921*14.913
08/27/2014 20:50:00*14.914*14.913*14.919*14.91
08/27/2014 20:55:00*14.913*14.918*14.918*14.912
08/27/2014 21:00:00*14.918*14.92*14.922*14.917
08/27/2014 21:05:00*14.92*14.924*14.926*14.919
08/27/2014 21:10:00*14.924*14.928*14.928*14.922
08/27/2014 21:15:00*14.928*14.932*14.935*14.926
08/27/2014 21:20:00*14.932*14.935*14.938*14.929
08/27/2014 21:25:00*14.935*14.932*14.936*14.932
08/27/2014 21:30:00*14.932*14.938*14.938*14.932
08/27/2014 21:35:00*14.938*14.933*14.938*14.932
08/27/2014 21:40:00*14.933*14.934*14.936*14.93
08/27/2014 21:45:00*14.934*14.934*14.935*14.931
08/27/2014 21:50:00*14.934*14.933*14.934*14.932
08/27/2014 21:55:00*14.933*14.935*14.936*14.932
08/27/2014 22:00:00*14.935*14.944*14.944*14.935
08/27/2014 22:05:00*14.944*14.939*14.944*14.938
08/27/2014 22:10:00*14.939*14.94*14.94*14.938
08/27/2014 22:15:00*14.94*14.94*14.944*14.94
08/27/2014 22:20:00*14.94*14.939*14.941*14.938
08/27/2014 22:25:00*14.939*14.938*14.94*14.937
08/27/2014 22:30:00*14.938*14.938*14.939*14.937
08/27/2014 22:35:00*14.938*14.937*14.939*14.937
08/27/2014 22:40:00*14.937*14.939*14.939*14.937
08/27/2014 22:45:00*14.939*14.936*14.939*14.936
08/27/2014 22:50:00*14.936*14.935*14.937*14.935
08/27/2014 22:55:00*14.935*14.933*14.936*14.932
08/27/2014 23:00:00*14.933*14.933*14.934*14.932
08/27/2014 23:05:00*14.933*14.937*14.937*14.933
08/27/2014 23:10:00*14.937*14.936*14.937*14.935
08/27/2014 23:15:00*14.936*14.936*14.937*14.936
08/27/2014 23:20:00*14.936*14.937*14.938*14.936
08/27/2014 23:25:00*14.937*14.935*14.938*14.934
08/27/2014 23:30:00*14.935*14.936*14.936*14.934
08/27/2014 23:35:00*14.936*14.935*14.937*14.935
08/27/2014 23:40:00*14.935*14.936*14.936*14.934
08/27/2014 23:45:00*14.936*14.935*14.936*14.935
08/27/2014 23:50:00*14.935*14.935*14.935*14.934
08/27/2014 23:55:00*14.935*14.934*14.935*14.934
08/28/2014 00:00:00*14.934*14.935*14.935*14.933
08/28/2014 00:05:00*14.935*14.934*14.936*14.933
08/28/2014 00:10:00*14.934*14.933*14.934*14.933
08/28/2014 00:15:00*14.933*14.934*14.934*14.931
08/28/2014 00:20:00*14.934*14.934*14.935*14.934
08/28/2014 00:25:00*14.934*14.931*14.934*14.931
08/28/2014 00:30:00*14.931*14.93*14.932*14.93
08/28/2014 00:35:00*14.93*14.931*14.931*14.929
08/28/2014 00:40:00*14.931*14.931*14.932*14.929
08/28/2014 00:45:00*14.931*14.931*14.931*14.93
08/28/2014 00:50:00*14.931*14.932*14.933*14.93
08/28/2014 00:55:00*14.932*14.933*14.933*14.93
08/28/2014 01:00:00*14.933*14.931*14.933*14.93
08/28/2014 01:05:00*14.931*14.931*14.932*14.929
08/28/2014 01:10:00*14.931*14.934*14.934*14.931
08/28/2014 01:15:00*14.934*14.933*14.934*14.933
08/28/2014 01:20:00*14.933*14.932*14.933*14.931
08/28/2014 01:25:00*14.932*14.93*14.932*14.928
08/28/2014 01:30:00*14.93*14.928*14.931*14.926
08/28/2014 01:35:00*14.928*14.921*14.929*14.92
08/28/2014 01:40:00*14.921*14.928*14.928*14.921
08/28/2014 01:45:00*14.928*14.929*14.93*14.923
08/28/2014 01:50:00*14.929*14.928*14.931*14.928
08/28/2014 01:55:00*14.928*14.928*14.93*14.927
08/28/2014 02:00:00*14.928*14.927*14.929*14.925
08/28/2014 02:05:00*14.927*14.932*14.934*14.925
08/28/2014 02:10:00*14.932*14.931*14.935*14.93
08/28/2014 02:15:00*14.931*14.928*14.931*14.927
08/28/2014 02:20:00*14.928*14.929*14.933*14.928
08/28/2014 02:25:00*14.929*14.936*14.937*14.929
08/28/2014 02:30:00*14.936*14.931*14.936*14.93
08/28/2014 02:35:00*14.931*14.931*14.933*14.93
08/28/2014 02:40:00*14.931*14.934*14.942*14.931
08/28/2014 02:45:00*14.934*14.943*14.945*14.933
08/28/2014 02:50:00*14.943*14.94*14.945*14.939
08/28/2014 02:55:00*14.94*14.942*14.943*14.939
08/28/2014 03:00:00*14.942*14.944*14.945*14.941
08/28/2014 03:05:00*14.944*14.944*14.946*14.932
08/28/2014 03:10:00*14.944*14.959*14.96*14.943
08/28/2014 03:15:00*14.959*14.953*14.959*14.952
08/28/2014 03:20:00*14.953*14.948*14.955*14.946
08/28/2014 03:25:00*14.948*14.941*14.95*14.941
08/28/2014 03:30:00*14.941*14.917*14.941*14.917
08/28/2014 03:35:00*14.917*14.894*14.917*14.89
08/28/2014 03:40:00*14.894*14.907*14.911*14.894
08/28/2014 03:45:00*14.907*14.892*14.907*14.891
08/28/2014 03:50:00*14.892*14.891*14.895*14.885
08/28/2014 03:55:00*14.891*14.89*14.894*14.888
08/28/2014 04:00:00*14.89*14.887*14.892*14.883
08/28/2014 04:05:00*14.887*14.885*14.897*14.883
08/28/2014 04:10:00*14.885*14.886*14.886*14.879
08/28/2014 04:15:00*14.886*14.894*14.896*14.886
08/28/2014 04:20:00*14.894*14.881*14.894*14.88
08/28/2014 04:25:00*14.881*14.882*14.882*14.877
08/28/2014 04:30:00*14.882*14.889*14.893*14.882
08/28/2014 04:35:00*14.889*14.884*14.89*14.882
08/28/2014 04:40:00*14.884*14.887*14.888*14.883
08/28/2014 04:45:00*14.887*14.883*14.888*14.878
08/28/2014 04:50:00*14.883*14.882*14.889*14.882
08/28/2014 04:55:00*14.882*14.885*14.888*14.879
08/28/2014 05:00:00*14.885*14.888*14.892*14.885
08/28/2014 05:05:00*14.888*14.89*14.891*14.885
08/28/2014 05:10:00*14.89*14.89*14.897*14.89
08/28/2014 05:15:00*14.89*14.884*14.894*14.879
08/28/2014 05:20:00*14.884*14.883*14.889*14.881
08/28/2014 05:25:00*14.883*14.878*14.887*14.876
08/28/2014 05:30:00*14.878*14.879*14.88*14.877
08/28/2014 05:35:00*14.879*14.881*14.882*14.877
08/28/2014 05:40:00*14.881*14.882*14.885*14.88
08/28/2014 05:45:00*14.882*14.882*14.883*14.88
08/28/2014 05:50:00*14.882*14.882*14.883*14.881
08/28/2014 05:55:00*14.882*14.857*14.882*14.854
08/28/2014 06:00:00*14.857*14.839*14.863*14.839
08/28/2014 06:05:00*14.839*14.842*14.844*14.83
08/28/2014 06:10:00*14.842*14.841*14.848*14.841
08/28/2014 06:15:00*14.841*14.844*14.845*14.839
08/28/2014 06:20:00*14.844*14.828*14.846*14.824
08/28/2014 06:25:00*14.828*14.83*14.831*14.822
08/28/2014 06:30:00*14.83*14.829*14.835*14.828
08/28/2014 06:35:00*14.829*14.824*14.829*14.823
08/28/2014 06:40:00*14.824*14.818*14.825*14.817
08/28/2014 06:45:00*14.818*14.811*14.818*14.809
08/28/2014 06:50:00*14.811*14.818*14.819*14.81
08/28/2014 06:55:00*14.818*14.821*14.821*14.815
08/28/2014 07:00:00*14.821*14.814*14.823*14.813
08/28/2014 07:05:00*14.814*14.837*14.841*14.813
08/28/2014 07:10:00*14.837*14.849*14.85*14.836
08/28/2014 07:15:00*14.849*14.849*14.854*14.845
08/28/2014 07:20:00*14.849*14.848*14.853*14.845
08/28/2014 07:25:00*14.848*14.847*14.85*14.845
08/28/2014 07:30:00*14.847*14.853*14.854*14.845
08/28/2014 07:35:00*14.853*14.853*14.857*14.852
08/28/2014 07:40:00*14.853*14.854*14.857*14.851
08/28/2014 07:45:00*14.854*14.85*14.856*14.85
08/28/2014 07:50:00*14.85*14.843*14.851*14.843
08/28/2014 07:55:00*14.843*14.846*14.847*14.841
08/28/2014 08:00:00*14.846*14.843*14.846*14.841
08/28/2014 08:05:00*14.843*14.842*14.843*14.836
08/28/2014 08:10:00*14.842*14.837*14.844*14.837
08/28/2014 08:15:00*14.837*14.837*14.837*14.83
08/28/2014 08:20:00*14.837*14.838*14.842*14.834
08/28/2014 08:25:00*14.838*14.84*14.842*14.835
08/28/2014 08:30:00*14.84*14.843*14.847*14.834
08/28/2014 08:35:00*14.843*14.848*14.86*14.841
08/28/2014 08:40:00*14.848*14.842*14.849*14.841
08/28/2014 08:45:00*14.842*14.845*14.85*14.841
08/28/2014 08:50:00*14.845*14.848*14.85*14.843
08/28/2014 08:55:00*14.848*14.847*14.851*14.846
08/28/2014 09:00:00*14.847*14.848*14.848*14.842
08/28/2014 09:05:00*14.848*14.845*14.849*14.844
08/28/2014 09:10:00*14.845*14.85*14.85*14.844
08/28/2014 09:15:00*14.85*14.852*14.854*14.85
08/28/2014 09:20:00*14.852*14.851*14.854*14.85
08/28/2014 09:25:00*14.851*14.849*14.851*14.841
08/28/2014 09:30:00*14.849*14.844*14.849*14.839
08/28/2014 09:35:00*14.844*14.838*14.848*14.836
08/28/2014 09:40:00*14.838*14.838*14.843*14.836
08/28/2014 09:45:00*14.838*14.842*14.842*14.834
08/28/2014 09:50:00*14.842*14.844*14.845*14.838
08/28/2014 09:55:00*14.844*14.844*14.845*14.84
08/28/2014 10:00:00*14.844*14.848*14.851*14.844
08/28/2014 10:05:00*14.848*14.853*14.854*14.842
08/28/2014 10:10:00*14.853*14.848*14.855*14.846
08/28/2014 10:15:00*14.848*14.844*14.85*14.843
08/28/2014 10:20:00*14.844*14.843*14.845*14.84
08/28/2014 10:25:00*14.843*14.848*14.848*14.841
08/28/2014 10:30:00*14.848*14.857*14.861*14.848
08/28/2014 10:35:00*14.857*14.851*14.858*14.847
08/28/2014 10:40:00*14.851*14.843*14.851*14.838
08/28/2014 10:45:00*14.843*14.841*14.844*14.838
08/28/2014 10:50:00*14.841*14.838*14.842*14.834
08/28/2014 10:55:00*14.838*14.845*14.846*14.837
08/28/2014 11:00:00*14.845*14.854*14.861*14.842
08/28/2014 11:05:00*14.854*14.853*14.864*14.85
08/28/2014 11:10:00*14.853*14.857*14.863*14.852
08/28/2014 11:15:00*14.857*14.856*14.86*14.851
08/28/2014 11:20:00*14.856*14.851*14.857*14.849
08/28/2014 11:25:00*14.851*14.857*14.858*14.851
08/28/2014 11:30:00*14.857*14.859*14.861*14.857
08/28/2014 11:35:00*14.859*14.856*14.864*14.856
08/28/2014 11:40:00*14.856*14.864*14.867*14.856
08/28/2014 11:45:00*14.864*14.871*14.872*14.864
08/28/2014 11:50:00*14.871*14.873*14.876*14.87
08/28/2014 11:55:00*14.873*14.865*14.873*14.865
08/28/2014 12:00:00*14.865*14.864*14.866*14.862
08/28/2014 12:05:00*14.864*14.862*14.864*14.861
08/28/2014 12:10:00*14.862*14.862*14.863*14.861
08/28/2014 12:15:00*14.862*14.864*14.865*14.86
08/28/2014 12:20:00*14.864*14.865*14.865*14.861
08/28/2014 12:25:00*14.865*14.859*14.865*14.858
08/28/2014 12:30:00*14.859*14.859*14.861*14.857
08/28/2014 12:35:00*14.859*14.859*14.86*14.858
08/28/2014 12:40:00*14.859*14.858*14.859*14.857
08/28/2014 12:45:00*14.858*14.853*14.859*14.852
08/28/2014 12:50:00*14.853*14.852*14.855*14.852
08/28/2014 12:55:00*14.852*14.849*14.852*14.849
08/28/2014 13:00:00*14.849*14.853*14.856*14.846
08/28/2014 13:05:00*14.853*14.854*14.856*14.852
08/28/2014 13:10:00*14.854*14.851*14.856*14.851
08/28/2014 13:15:00*14.851*14.85*14.852*14.849
08/28/2014 13:20:00*14.85*14.847*14.851*14.846
08/28/2014 13:25:00*14.847*14.844*14.847*14.844
08/28/2014 13:30:00*14.844*14.848*14.848*14.844
08/28/2014 13:35:00*14.848*14.857*14.857*14.848
08/28/2014 13:40:00*14.857*14.854*14.857*14.853
08/28/2014 13:45:00*14.854*14.851*14.854*14.85
08/28/2014 13:50:00*14.851*14.85*14.852*14.85
08/28/2014 13:55:00*14.85*14.853*14.856*14.85
08/28/2014 14:00:00*14.853*14.852*14.855*14.852
08/28/2014 14:05:00*14.852*14.851*14.853*14.851
08/28/2014 14:10:00*14.851*14.85*14.852*14.85
08/28/2014 14:15:00*14.85*14.855*14.855*14.85
08/28/2014 14:20:00*14.855*14.855*14.856*14.853
08/28/2014 14:25:00*14.855*14.855*14.857*14.853
08/28/2014 14:30:00*14.855*14.855*14.856*14.854
08/28/2014 14:35:00*14.855*14.861*14.863*14.855
08/28/2014 14:40:00*14.861*14.859*14.861*14.859
08/28/2014 14:45:00*14.859*14.858*14.861*14.857
08/28/2014 14:50:00*14.858*14.852*14.858*14.852
08/28/2014 14:55:00*14.852*14.851*14.853*14.851
08/28/2014 15:00:00*14.851*14.85*14.853*14.849
08/28/2014 15:05:00*14.85*14.858*14.858*14.848
08/28/2014 15:10:00*14.858*14.861*14.862*14.857
08/28/2014 15:15:00*14.861*14.859*14.862*14.856
08/28/2014 15:20:00*14.859*14.857*14.86*14.857
08/28/2014 15:25:00*14.857*14.854*14.857*14.854
08/28/2014 15:30:00*14.854*14.855*14.855*14.854
08/28/2014 15:35:00*14.855*14.853*14.856*14.853
08/28/2014 15:40:00*14.853*14.854*14.854*14.853
08/28/2014 15:45:00*14.854*14.852*14.857*14.852
08/28/2014 15:50:00*14.852*14.846*14.853*14.846
08/28/2014 15:55:00*14.846*14.849*14.85*14.846
08/28/2014 16:00:00*14.849*14.859*14.859*14.848
08/28/2014 16:05:00*14.859*14.854*14.86*14.853
08/28/2014 16:10:00*14.854*14.856*14.856*14.854
08/28/2014 16:15:00*14.856*14.854*14.856*14.854
08/28/2014 16:20:00*14.854*14.857*14.858*14.854
08/28/2014 16:25:00*14.857*14.858*14.86*14.857
08/28/2014 16:30:00*14.858*14.854*14.858*14.854
08/28/2014 16:35:00*14.854*14.857*14.857*14.853
08/28/2014 16:40:00*14.857*14.856*14.857*14.854
08/28/2014 16:45:00*14.856*14.855*14.856*14.854
08/28/2014 16:50:00*14.855*14.856*14.856*14.853
08/28/2014 16:55:00*14.856*14.857*14.857*14.856
08/28/2014 17:00:00*14.857*14.854*14.857*14.854
