08/20/2014 17:05:00*14.977*14.98*14.98*14.969
08/20/2014 17:10:00*14.98*14.977*14.983*14.976
08/20/2014 17:15:00*14.977*14.978*14.981*14.976
08/20/2014 17:20:00*14.978*14.977*14.981*14.976
08/20/2014 17:25:00*14.977*14.976*14.98*14.975
08/20/2014 17:30:00*14.976*14.975*14.979*14.974
08/20/2014 17:35:00*14.975*14.975*14.979*14.974
08/20/2014 17:40:00*14.975*14.973*14.978*14.972
08/20/2014 17:45:00*14.973*14.974*14.977*14.972
08/20/2014 17:50:00*14.974*14.977*14.978*14.971
08/20/2014 17:55:00*14.977*14.978*14.978*14.973
08/20/2014 18:00:00*14.978*14.975*14.978*14.973
08/20/2014 18:05:00*14.975*14.982*14.985*14.97
08/20/2014 18:10:00*14.982*14.987*14.987*14.982
08/20/2014 18:15:00*14.987*14.989*14.99*14.986
08/20/2014 18:20:00*14.989*14.99*14.991*14.989
08/20/2014 18:25:00*14.99*14.991*14.992*14.99
08/20/2014 18:30:00*14.991*14.989*14.991*14.988
08/20/2014 18:35:00*14.989*14.989*14.989*14.988
08/20/2014 18:40:00*14.989*14.985*14.989*14.985
08/20/2014 18:45:00*14.985*14.987*14.987*14.985
08/20/2014 18:50:00*14.987*14.98*14.988*14.98
08/20/2014 18:55:00*14.98*14.981*14.981*14.978
08/20/2014 19:00:00*14.981*14.979*14.981*14.979
08/20/2014 19:05:00*14.979*14.979*14.981*14.978
08/20/2014 19:10:00*14.979*14.976*14.98*14.976
08/20/2014 19:15:00*14.976*14.974*14.977*14.973
08/20/2014 19:20:00*14.974*14.976*14.976*14.973
08/20/2014 19:25:00*14.976*14.976*14.977*14.975
08/20/2014 19:30:00*14.976*14.978*14.978*14.976
08/20/2014 19:35:00*14.978*14.978*14.978*14.977
08/20/2014 19:40:00*14.978*14.978*14.979*14.977
08/20/2014 19:45:00*14.978*14.977*14.978*14.975
08/20/2014 19:50:00*14.977*14.98*14.982*14.976
08/20/2014 19:55:00*14.98*14.98*14.981*14.979
08/20/2014 20:00:00*14.98*14.978*14.98*14.977
08/20/2014 20:05:00*14.978*14.978*14.979*14.976
08/20/2014 20:10:00*14.978*14.982*14.982*14.978
08/20/2014 20:15:00*14.982*14.983*14.983*14.98
08/20/2014 20:20:00*14.983*14.984*14.985*14.981
08/20/2014 20:25:00*14.984*14.982*14.985*14.982
08/20/2014 20:30:00*14.982*14.982*14.983*14.98
08/20/2014 20:35:00*14.982*14.981*14.983*14.981
08/20/2014 20:40:00*14.981*14.982*14.983*14.981
08/20/2014 20:45:00*14.982*14.985*14.985*14.982
08/20/2014 20:50:00*14.985*14.985*14.985*14.984
08/20/2014 20:55:00*14.985*14.989*14.991*14.985
08/20/2014 21:00:00*14.989*14.991*14.993*14.988
08/20/2014 21:05:00*14.991*14.99*14.991*14.988
08/20/2014 21:10:00*14.99*14.989*14.991*14.988
08/20/2014 21:15:00*14.989*14.994*14.994*14.989
08/20/2014 21:20:00*14.994*15.0*15.0*14.994
08/20/2014 21:25:00*15.0*14.997*15.0*14.997
08/20/2014 21:30:00*14.997*15.002*15.003*14.997
08/20/2014 21:35:00*15.002*15.002*15.002*14.998
08/20/2014 21:40:00*15.002*15.003*15.004*14.999
08/20/2014 21:45:00*15.003*15.005*15.006*14.998
08/20/2014 21:50:00*15.005*15.004*15.009*15.003
08/20/2014 21:55:00*15.004*15.001*15.005*15.0
08/20/2014 22:00:00*15.001*15.004*15.005*15.001
08/20/2014 22:05:00*15.004*15.004*15.006*15.001
08/20/2014 22:10:00*15.004*15.003*15.005*15.002
08/20/2014 22:15:00*15.003*14.999*15.003*14.993
08/20/2014 22:20:00*14.999*15.0*15.002*14.998
08/20/2014 22:25:00*15.0*14.988*15.001*14.988
08/20/2014 22:30:00*14.988*14.995*14.995*14.986
08/20/2014 22:35:00*14.995*14.997*14.998*14.994
08/20/2014 22:40:00*14.997*14.997*14.998*14.996
08/20/2014 22:45:00*14.997*14.997*14.998*14.995
08/20/2014 22:50:00*14.997*14.993*14.997*14.991
08/20/2014 22:55:00*14.993*14.992*14.993*14.991
08/20/2014 23:00:00*14.992*14.99*14.993*14.99
08/20/2014 23:05:00*14.99*14.987*14.991*14.987
08/20/2014 23:10:00*14.987*14.99*14.99*14.987
08/20/2014 23:15:00*14.99*14.99*14.99*14.987
08/20/2014 23:20:00*14.99*14.989*14.99*14.987
08/20/2014 23:25:00*14.989*14.992*14.993*14.989
08/20/2014 23:30:00*14.992*14.992*14.992*14.99
08/20/2014 23:35:00*14.992*14.991*14.992*14.99
08/20/2014 23:40:00*14.991*14.992*14.993*14.991
08/20/2014 23:45:00*14.992*14.991*14.992*14.988
08/20/2014 23:50:00*14.991*14.99*14.992*14.99
08/20/2014 23:55:00*14.99*14.991*14.991*14.987
08/21/2014 00:00:00*14.991*14.994*14.994*14.991
08/21/2014 00:05:00*14.994*14.99*14.994*14.99
08/21/2014 00:10:00*14.99*14.992*14.993*14.99
08/21/2014 00:15:00*14.992*14.99*14.992*14.989
08/21/2014 00:20:00*14.99*14.989*14.99*14.988
08/21/2014 00:25:00*14.989*14.989*14.989*14.988
08/21/2014 00:30:00*14.989*14.989*14.989*14.987
08/21/2014 00:35:00*14.989*14.99*14.99*14.989
08/21/2014 00:40:00*14.99*14.99*14.99*14.988
08/21/2014 00:45:00*14.99*14.987*14.991*14.987
08/21/2014 00:50:00*14.987*14.987*14.988*14.986
08/21/2014 00:55:00*14.987*14.988*14.988*14.986
08/21/2014 01:00:00*14.988*14.987*14.988*14.986
08/21/2014 01:05:00*14.987*14.984*14.991*14.982
08/21/2014 01:10:00*14.984*14.985*14.987*14.981
08/21/2014 01:15:00*14.985*14.982*14.99*14.98
08/21/2014 01:20:00*14.982*14.988*14.989*14.98
08/21/2014 01:25:00*14.988*14.987*14.989*14.985
08/21/2014 01:30:00*14.987*14.987*14.988*14.982
08/21/2014 01:35:00*14.987*14.991*14.994*14.984
08/21/2014 01:40:00*14.991*14.988*14.991*14.988
08/21/2014 01:45:00*14.988*14.986*14.99*14.986
08/21/2014 01:50:00*14.986*14.985*14.987*14.985
08/21/2014 01:55:00*14.985*14.986*14.988*14.985
08/21/2014 02:00:00*14.986*14.989*14.99*14.986
08/21/2014 02:05:00*14.989*14.992*14.993*14.986
08/21/2014 02:10:00*14.992*14.981*14.993*14.98
08/21/2014 02:15:00*14.981*14.983*14.988*14.978
08/21/2014 02:20:00*14.983*14.982*14.986*14.982
08/21/2014 02:25:00*14.982*14.989*14.99*14.979
08/21/2014 02:30:00*14.989*14.981*14.991*14.981
08/21/2014 02:35:00*14.981*14.982*14.982*14.978
08/21/2014 02:40:00*14.982*14.987*14.987*14.98
08/21/2014 02:45:00*14.987*14.984*14.989*14.984
08/21/2014 02:50:00*14.984*14.991*14.993*14.981
08/21/2014 02:55:00*14.991*14.993*14.994*14.989
08/21/2014 03:00:00*14.993*14.991*14.995*14.99
08/21/2014 03:05:00*14.991*14.986*14.991*14.982
08/21/2014 03:10:00*14.986*14.988*14.994*14.985
08/21/2014 03:15:00*14.988*14.984*14.989*14.983
08/21/2014 03:20:00*14.984*14.976*14.985*14.975
08/21/2014 03:25:00*14.976*14.981*14.982*14.974
08/21/2014 03:30:00*14.981*14.975*14.985*14.975
08/21/2014 03:35:00*14.975*15.019*15.024*14.975
08/21/2014 03:40:00*15.019*15.033*15.039*15.019
08/21/2014 03:45:00*15.033*15.039*15.04*15.026
08/21/2014 03:50:00*15.039*15.036*15.04*15.034
08/21/2014 03:55:00*15.036*15.037*15.039*15.034
08/21/2014 04:00:00*15.037*15.042*15.047*15.032
08/21/2014 04:05:00*15.042*15.045*15.06*15.04
08/21/2014 04:10:00*15.045*15.038*15.047*15.037
08/21/2014 04:15:00*15.038*15.041*15.048*15.038
08/21/2014 04:20:00*15.041*15.04*15.044*15.034
08/21/2014 04:25:00*15.04*15.037*15.041*15.034
08/21/2014 04:30:00*15.037*15.04*15.04*15.034
08/21/2014 04:35:00*15.04*15.035*15.043*15.033
08/21/2014 04:40:00*15.035*15.025*15.036*15.024
08/21/2014 04:45:00*15.025*15.027*15.028*15.022
08/21/2014 04:50:00*15.027*15.027*15.028*15.024
08/21/2014 04:55:00*15.027*15.025*15.028*15.023
08/21/2014 05:00:00*15.025*15.027*15.028*15.024
08/21/2014 05:05:00*15.027*15.023*15.027*15.022
08/21/2014 05:10:00*15.023*15.025*15.026*15.022
08/21/2014 05:15:00*15.025*15.017*15.027*15.015
08/21/2014 05:20:00*15.017*15.024*15.027*15.017
08/21/2014 05:25:00*15.024*15.023*15.027*15.022
08/21/2014 05:30:00*15.023*15.023*15.024*15.017
08/21/2014 05:35:00*15.023*15.009*15.023*15.008
08/21/2014 05:40:00*15.009*15.008*15.012*15.005
08/21/2014 05:45:00*15.008*15.013*15.015*15.007
08/21/2014 05:50:00*15.013*15.014*15.018*15.012
08/21/2014 05:55:00*15.014*15.019*15.019*15.012
08/21/2014 06:00:00*15.019*15.014*15.019*15.013
08/21/2014 06:05:00*15.014*15.005*15.014*15.003
08/21/2014 06:10:00*15.005*15.007*15.009*15.005
08/21/2014 06:15:00*15.007*15.009*15.009*15.006
08/21/2014 06:20:00*15.009*15.007*15.009*15.006
08/21/2014 06:25:00*15.007*15.005*15.01*15.004
08/21/2014 06:30:00*15.005*15.002*15.006*14.999
08/21/2014 06:35:00*15.002*14.997*15.003*14.997
08/21/2014 06:40:00*14.997*14.997*14.998*14.993
08/21/2014 06:45:00*14.997*15.001*15.002*14.997
08/21/2014 06:50:00*15.001*14.999*15.003*14.999
08/21/2014 06:55:00*14.999*14.999*15.003*14.998
08/21/2014 07:00:00*14.999*14.998*15.002*14.998
08/21/2014 07:05:00*14.998*15.003*15.004*14.996
08/21/2014 07:10:00*15.003*15.004*15.005*14.998
08/21/2014 07:15:00*15.004*15.004*15.007*15.003
08/21/2014 07:20:00*15.004*15.006*15.009*15.003
08/21/2014 07:25:00*15.006*15.006*15.008*15.001
08/21/2014 07:30:00*15.006*15.005*15.009*15.003
08/21/2014 07:35:00*15.005*15.006*15.007*15.004
08/21/2014 07:40:00*15.006*14.999*15.006*14.999
08/21/2014 07:45:00*14.999*15.006*15.006*14.999
08/21/2014 07:50:00*15.006*15.004*15.007*15.004
08/21/2014 07:55:00*15.004*14.992*15.006*14.991
08/21/2014 08:00:00*14.992*14.995*14.995*14.991
08/21/2014 08:05:00*14.995*14.994*14.999*14.993
08/21/2014 08:10:00*14.994*14.997*15.0*14.993
08/21/2014 08:15:00*14.997*14.996*14.997*14.991
08/21/2014 08:20:00*14.996*14.991*14.997*14.988
08/21/2014 08:25:00*14.991*14.993*14.996*14.989
08/21/2014 08:30:00*14.993*14.991*14.995*14.991
08/21/2014 08:35:00*14.991*14.997*15.0*14.99
08/21/2014 08:40:00*14.997*14.996*14.997*14.993
08/21/2014 08:45:00*14.996*14.997*14.998*14.991
08/21/2014 08:50:00*14.997*14.994*15.0*14.989
08/21/2014 08:55:00*14.994*14.998*15.0*14.992
08/21/2014 09:00:00*14.998*14.998*15.003*14.994
08/21/2014 09:05:00*14.998*14.999*15.004*14.998
08/21/2014 09:10:00*14.999*14.993*15.0*14.992
08/21/2014 09:15:00*14.993*14.998*15.0*14.992
08/21/2014 09:20:00*14.998*15.009*15.01*14.998
08/21/2014 09:25:00*15.009*15.012*15.013*15.009
08/21/2014 09:30:00*15.012*15.004*15.012*15.002
08/21/2014 09:35:00*15.004*15.002*15.006*15.0
08/21/2014 09:40:00*15.002*14.997*15.002*14.996
08/21/2014 09:45:00*14.997*14.996*14.999*14.994
08/21/2014 09:50:00*14.996*15.001*15.002*14.995
08/21/2014 09:55:00*15.001*15.007*15.009*15.001
08/21/2014 10:00:00*15.007*15.002*15.007*15.0
08/21/2014 10:05:00*15.002*14.995*15.007*14.995
08/21/2014 10:10:00*14.995*14.994*14.999*14.99
08/21/2014 10:15:00*14.994*14.996*14.997*14.991
08/21/2014 10:20:00*14.996*15.007*15.007*14.995
08/21/2014 10:25:00*15.007*15.006*15.009*15.005
08/21/2014 10:30:00*15.006*15.012*15.014*15.003
08/21/2014 10:35:00*15.012*15.014*15.014*15.007
08/21/2014 10:40:00*15.014*15.014*15.016*15.012
08/21/2014 10:45:00*15.014*15.019*15.02*15.009
08/21/2014 10:50:00*15.019*15.018*15.023*15.012
08/21/2014 10:55:00*15.018*15.02*15.022*15.014
08/21/2014 11:00:00*15.02*15.034*15.035*15.017
08/21/2014 11:05:00*15.034*15.03*15.035*15.03
08/21/2014 11:10:00*15.03*15.031*15.034*15.028
08/21/2014 11:15:00*15.031*15.031*15.037*15.028
08/21/2014 11:20:00*15.031*15.029*15.035*15.028
08/21/2014 11:25:00*15.029*15.03*15.035*15.028
08/21/2014 11:30:00*15.03*15.033*15.034*15.028
08/21/2014 11:35:00*15.033*15.038*15.038*15.031
08/21/2014 11:40:00*15.038*15.039*15.044*15.038
08/21/2014 11:45:00*15.039*15.04*15.042*15.038
08/21/2014 11:50:00*15.04*15.042*15.043*15.04
08/21/2014 11:55:00*15.042*15.036*15.044*15.036
08/21/2014 12:00:00*15.036*15.039*15.039*15.035
08/21/2014 12:05:00*15.039*15.04*15.042*15.033
08/21/2014 12:10:00*15.04*15.038*15.042*15.036
08/21/2014 12:15:00*15.038*15.037*15.04*15.037
08/21/2014 12:20:00*15.037*15.039*15.041*15.035
08/21/2014 12:25:00*15.039*15.038*15.041*15.037
08/21/2014 12:30:00*15.038*15.039*15.039*15.036
08/21/2014 12:35:00*15.039*15.035*15.039*15.033
08/21/2014 12:40:00*15.035*15.037*15.04*15.034
08/21/2014 12:45:00*15.037*15.037*15.038*15.035
08/21/2014 12:50:00*15.037*15.034*15.037*15.034
08/21/2014 12:55:00*15.034*15.035*15.036*15.033
08/21/2014 13:00:00*15.035*15.035*15.035*15.032
08/21/2014 13:05:00*15.035*15.032*15.035*15.032
08/21/2014 13:10:00*15.032*15.03*15.033*15.029
08/21/2014 13:15:00*15.03*15.033*15.036*15.03
08/21/2014 13:20:00*15.033*15.034*15.035*15.033
08/21/2014 13:25:00*15.034*15.036*15.036*15.033
08/21/2014 13:30:00*15.036*15.034*15.037*15.033
08/21/2014 13:35:00*15.034*15.037*15.037*15.032
08/21/2014 13:40:00*15.037*15.037*15.037*15.034
08/21/2014 13:45:00*15.037*15.038*15.038*15.036
08/21/2014 13:50:00*15.038*15.037*15.038*15.036
08/21/2014 13:55:00*15.037*15.036*15.037*15.035
08/21/2014 14:00:00*15.036*15.035*15.036*15.034
08/21/2014 14:05:00*15.035*15.034*15.036*15.033
08/21/2014 14:10:00*15.034*15.034*15.035*15.033
08/21/2014 14:15:00*15.034*15.035*15.035*15.032
08/21/2014 14:20:00*15.035*15.036*15.036*15.035
08/21/2014 14:25:00*15.036*15.035*15.036*15.034
08/21/2014 14:30:00*15.035*15.036*15.037*15.034
08/21/2014 14:35:00*15.036*15.037*15.037*15.036
08/21/2014 14:40:00*15.037*15.037*15.038*15.036
08/21/2014 14:45:00*15.037*15.036*15.038*15.036
08/21/2014 14:50:00*15.036*15.037*15.037*15.036
08/21/2014 14:55:00*15.037*15.04*15.041*15.037
08/21/2014 15:00:00*15.04*15.041*15.043*15.04
08/21/2014 15:05:00*15.041*15.043*15.043*15.04
08/21/2014 15:10:00*15.043*15.043*15.043*15.042
08/21/2014 15:15:00*15.043*15.045*15.046*15.043
08/21/2014 15:20:00*15.045*15.043*15.045*15.042
08/21/2014 15:25:00*15.043*15.043*15.044*15.043
08/21/2014 15:30:00*15.043*15.043*15.044*15.041
08/21/2014 15:35:00*15.043*15.043*15.044*15.042
08/21/2014 15:40:00*15.043*15.043*15.044*15.042
08/21/2014 15:45:00*15.043*15.044*15.044*15.042
08/21/2014 15:50:00*15.044*15.044*15.044*15.043
08/21/2014 15:55:00*15.044*15.044*15.045*15.042
08/21/2014 16:00:00*15.044*15.04*15.045*15.038
08/21/2014 16:05:00*15.04*15.044*15.045*15.039
08/21/2014 16:10:00*15.044*15.045*15.045*15.044
08/21/2014 16:15:00*15.045*15.047*15.047*15.045
08/21/2014 16:20:00*15.047*15.05*15.05*15.046
08/21/2014 16:25:00*15.05*15.052*15.052*15.05
08/21/2014 16:30:00*15.052*15.052*15.052*15.05
08/21/2014 16:35:00*15.052*15.054*15.054*15.051
08/21/2014 16:40:00*15.054*15.051*15.054*15.05
08/21/2014 16:45:00*15.051*15.052*15.054*15.05
08/21/2014 16:50:00*15.052*15.052*15.053*15.052
08/21/2014 16:55:00*15.052*15.052*15.053*15.052
08/21/2014 17:00:00*15.052*15.038*15.052*15.038
