08/14/2014 17:05:00*14.909*14.906*14.909*14.897
08/14/2014 17:10:00*14.906*14.917*14.917*14.899
08/14/2014 17:15:00*14.917*14.921*14.921*14.901
08/14/2014 17:20:00*14.921*14.913*14.921*14.913
08/14/2014 17:25:00*14.913*14.913*14.913*14.913
08/14/2014 17:30:00*14.913*14.919*14.921*14.913
08/14/2014 17:35:00*14.919*14.92*14.921*14.919
08/14/2014 17:40:00*14.92*14.92*14.92*14.919
08/14/2014 17:45:00*14.92*14.919*14.921*14.917
08/14/2014 17:50:00*14.919*14.92*14.922*14.918
08/14/2014 17:55:00*14.92*14.921*14.922*14.919
08/14/2014 18:00:00*14.921*14.923*14.923*14.921
08/14/2014 18:05:00*14.923*14.921*14.924*14.921
08/14/2014 18:10:00*14.921*14.922*14.922*14.921
08/14/2014 18:15:00*14.922*14.921*14.922*14.921
08/14/2014 18:20:00*14.921*14.921*14.923*14.921
08/14/2014 18:25:00*14.921*14.922*14.924*14.921
08/14/2014 18:30:00*14.922*14.921*14.922*14.92
08/14/2014 18:35:00*14.921*14.92*14.921*14.92
08/14/2014 18:40:00*14.92*14.92*14.921*14.92
08/14/2014 18:45:00*14.92*14.919*14.92*14.919
08/14/2014 18:50:00*14.919*14.92*14.92*14.918
08/14/2014 18:55:00*14.92*14.919*14.92*14.919
08/14/2014 19:00:00*14.919*14.922*14.922*14.919
08/14/2014 19:05:00*14.922*14.92*14.922*14.92
08/14/2014 19:10:00*14.92*14.92*14.92*14.92
08/14/2014 19:15:00*14.92*14.92*14.92*14.92
08/14/2014 19:20:00*14.92*14.919*14.92*14.918
08/14/2014 19:25:00*14.919*14.92*14.92*14.919
08/14/2014 19:30:00*14.92*14.921*14.922*14.92
08/14/2014 19:35:00*14.921*14.92*14.922*14.92
08/14/2014 19:40:00*14.92*14.921*14.921*14.92
08/14/2014 19:45:00*14.921*14.92*14.921*14.92
08/14/2014 19:50:00*14.92*14.919*14.92*14.919
08/14/2014 19:55:00*14.919*14.921*14.921*14.919
08/14/2014 20:00:00*14.921*14.924*14.924*14.921
08/14/2014 20:05:00*14.924*14.923*14.925*14.923
08/14/2014 20:10:00*14.923*14.925*14.925*14.923
08/14/2014 20:15:00*14.925*14.925*14.926*14.924
08/14/2014 20:20:00*14.925*14.929*14.93*14.925
08/14/2014 20:25:00*14.929*14.929*14.93*14.928
08/14/2014 20:30:00*14.929*14.928*14.93*14.928
08/14/2014 20:35:00*14.928*14.924*14.928*14.924
08/14/2014 20:40:00*14.924*14.924*14.924*14.922
08/14/2014 20:45:00*14.924*14.923*14.925*14.923
08/14/2014 20:50:00*14.923*14.921*14.924*14.921
08/14/2014 20:55:00*14.921*14.924*14.924*14.918
08/14/2014 21:00:00*14.924*14.927*14.927*14.923
08/14/2014 21:05:00*14.927*14.924*14.927*14.924
08/14/2014 21:10:00*14.924*14.925*14.925*14.924
08/14/2014 21:15:00*14.925*14.925*14.925*14.923
08/14/2014 21:20:00*14.925*14.925*14.926*14.924
08/14/2014 21:25:00*14.925*14.925*14.926*14.925
08/14/2014 21:30:00*14.925*14.924*14.926*14.924
08/14/2014 21:35:00*14.924*14.926*14.926*14.924
08/14/2014 21:40:00*14.926*14.926*14.926*14.926
08/14/2014 21:45:00*14.926*14.925*14.926*14.924
08/14/2014 21:50:00*14.925*14.925*14.925*14.925
08/14/2014 21:55:00*14.925*14.925*14.926*14.925
08/14/2014 22:00:00*14.925*14.926*14.927*14.925
08/14/2014 22:05:00*14.926*14.923*14.926*14.922
08/14/2014 22:10:00*14.923*14.924*14.925*14.923
08/14/2014 22:15:00*14.924*14.924*14.924*14.923
08/14/2014 22:20:00*14.924*14.925*14.925*14.923
08/14/2014 22:25:00*14.925*14.924*14.926*14.923
08/14/2014 22:30:00*14.924*14.924*14.924*14.923
08/14/2014 22:35:00*14.924*14.924*14.924*14.923
08/14/2014 22:40:00*14.924*14.924*14.925*14.924
08/14/2014 22:45:00*14.924*14.926*14.926*14.924
08/14/2014 22:50:00*14.926*14.926*14.926*14.921
08/14/2014 22:55:00*14.926*14.927*14.927*14.926
08/14/2014 23:00:00*14.927*14.926*14.927*14.926
08/14/2014 23:05:00*14.926*14.926*14.926*14.925
08/14/2014 23:10:00*14.926*14.928*14.928*14.926
08/14/2014 23:15:00*14.928*14.927*14.929*14.927
08/14/2014 23:20:00*14.927*14.928*14.929*14.927
08/14/2014 23:25:00*14.928*14.929*14.929*14.928
08/14/2014 23:30:00*14.929*14.927*14.929*14.926
08/14/2014 23:35:00*14.927*14.929*14.929*14.927
08/14/2014 23:40:00*14.929*14.928*14.929*14.928
08/14/2014 23:45:00*14.928*14.93*14.93*14.928
08/14/2014 23:50:00*14.93*14.929*14.93*14.928
08/14/2014 23:55:00*14.929*14.928*14.929*14.928
08/15/2014 00:05:00*14.93*14.933*14.933*14.928
08/15/2014 00:10:00*14.933*14.935*14.937*14.933
08/15/2014 00:15:00*14.935*14.936*14.936*14.934
08/15/2014 00:20:00*14.936*14.932*14.936*14.93
08/15/2014 00:25:00*14.932*14.931*14.932*14.931
08/15/2014 00:30:00*14.931*14.929*14.934*14.929
08/15/2014 00:35:00*14.929*14.932*14.933*14.919
08/15/2014 00:40:00*14.932*14.933*14.934*14.932
08/15/2014 00:45:00*14.933*14.93*14.934*14.93
08/15/2014 00:50:00*14.93*14.931*14.931*14.929
08/15/2014 00:55:00*14.931*14.93*14.931*14.93
08/15/2014 01:00:00*14.93*14.928*14.93*14.926
08/15/2014 01:05:00*14.928*14.93*14.933*14.927
08/15/2014 01:10:00*14.93*14.929*14.931*14.927
08/15/2014 01:15:00*14.929*14.93*14.93*14.929
08/15/2014 01:20:00*14.93*14.93*14.93*14.93
08/15/2014 01:25:00*14.93*14.931*14.932*14.93
08/15/2014 01:30:00*14.931*14.929*14.931*14.928
08/15/2014 01:35:00*14.929*14.93*14.93*14.928
08/15/2014 01:40:00*14.93*14.93*14.93*14.93
08/15/2014 01:45:00*14.93*14.931*14.931*14.929
08/15/2014 01:50:00*14.931*14.932*14.933*14.931
08/15/2014 01:55:00*14.932*14.932*14.932*14.929
08/15/2014 02:00:00*14.932*14.932*14.933*14.93
08/15/2014 02:05:00*14.932*14.923*14.933*14.923
08/15/2014 02:10:00*14.923*14.919*14.925*14.918
08/15/2014 02:15:00*14.919*14.928*14.93*14.918
08/15/2014 02:20:00*14.928*14.925*14.928*14.924
08/15/2014 02:25:00*14.925*14.927*14.928*14.922
08/15/2014 02:30:00*14.927*14.926*14.928*14.924
08/15/2014 02:35:00*14.926*14.932*14.932*14.926
08/15/2014 02:40:00*14.932*14.925*14.934*14.925
08/15/2014 02:45:00*14.925*14.928*14.928*14.925
08/15/2014 02:50:00*14.928*14.922*14.93*14.921
08/15/2014 02:55:00*14.922*14.922*14.924*14.92
08/15/2014 03:00:00*14.922*14.923*14.924*14.921
08/15/2014 03:05:00*14.923*14.927*14.929*14.922
08/15/2014 03:10:00*14.927*14.925*14.931*14.925
08/15/2014 03:15:00*14.925*14.926*14.927*14.924
08/15/2014 03:20:00*14.926*14.935*14.936*14.925
08/15/2014 03:25:00*14.935*14.937*14.938*14.935
08/15/2014 03:30:00*14.937*14.94*14.941*14.934
08/15/2014 03:35:00*14.94*14.942*14.944*14.935
08/15/2014 03:40:00*14.942*14.939*14.944*14.938
08/15/2014 03:45:00*14.939*14.929*14.939*14.927
08/15/2014 03:50:00*14.929*14.931*14.934*14.928
08/15/2014 03:55:00*14.931*14.932*14.934*14.929
08/15/2014 04:00:00*14.932*14.931*14.934*14.929
08/15/2014 04:05:00*14.931*14.935*14.936*14.931
08/15/2014 04:10:00*14.935*14.941*14.941*14.935
08/15/2014 04:15:00*14.941*14.938*14.942*14.936
08/15/2014 04:20:00*14.938*14.945*14.946*14.937
08/15/2014 04:25:00*14.945*14.945*14.947*14.943
08/15/2014 04:30:00*14.945*14.952*14.953*14.945
08/15/2014 04:35:00*14.952*14.951*14.952*14.949
08/15/2014 04:40:00*14.951*14.955*14.956*14.948
08/15/2014 04:45:00*14.955*14.947*14.956*14.947
08/15/2014 04:50:00*14.947*14.95*14.952*14.947
08/15/2014 04:55:00*14.95*14.949*14.951*14.947
08/15/2014 05:00:00*14.949*14.949*14.951*14.948
08/15/2014 05:05:00*14.949*14.955*14.957*14.949
08/15/2014 05:10:00*14.955*14.955*14.958*14.953
08/15/2014 05:15:00*14.955*14.955*14.958*14.954
08/15/2014 05:20:00*14.955*14.955*14.956*14.952
08/15/2014 05:25:00*14.955*14.956*14.959*14.955
08/15/2014 05:30:00*14.956*14.955*14.957*14.955
08/15/2014 05:35:00*14.955*14.954*14.955*14.952
08/15/2014 05:40:00*14.954*14.964*14.965*14.953
08/15/2014 05:45:00*14.964*14.963*14.965*14.96
08/15/2014 05:50:00*14.963*14.961*14.964*14.96
08/15/2014 05:55:00*14.961*14.961*14.962*14.953
08/15/2014 06:00:00*14.961*14.96*14.964*14.954
08/15/2014 06:05:00*14.96*14.958*14.964*14.955
08/15/2014 06:10:00*14.958*14.96*14.963*14.954
08/15/2014 06:15:00*14.96*14.961*14.963*14.957
08/15/2014 06:20:00*14.961*14.956*14.961*14.952
08/15/2014 06:25:00*14.956*14.954*14.956*14.953
08/15/2014 06:30:00*14.954*14.955*14.957*14.953
08/15/2014 06:35:00*14.955*14.96*14.961*14.955
08/15/2014 06:40:00*14.96*14.96*14.961*14.959
08/15/2014 06:45:00*14.96*14.961*14.962*14.959
08/15/2014 06:50:00*14.961*14.955*14.962*14.955
08/15/2014 06:55:00*14.955*14.956*14.958*14.955
08/15/2014 07:00:00*14.956*14.958*14.958*14.954
08/15/2014 07:05:00*14.958*14.96*14.963*14.955
08/15/2014 07:10:00*14.96*14.963*14.966*14.959
08/15/2014 07:15:00*14.963*14.968*14.972*14.963
08/15/2014 07:20:00*14.968*14.967*14.973*14.966
08/15/2014 07:25:00*14.967*14.967*14.968*14.963
08/15/2014 07:30:00*14.967*14.967*14.97*14.966
08/15/2014 07:35:00*14.967*14.97*14.972*14.966
08/15/2014 07:40:00*14.97*14.971*14.973*14.97
08/15/2014 07:45:00*14.971*14.974*14.975*14.97
08/15/2014 07:50:00*14.974*14.974*14.976*14.97
08/15/2014 07:55:00*14.974*14.976*14.982*14.974
08/15/2014 08:00:00*14.976*14.979*14.982*14.976
08/15/2014 08:05:00*14.979*14.981*14.983*14.978
08/15/2014 08:10:00*14.981*14.981*14.985*14.98
08/15/2014 08:15:00*14.981*14.981*14.983*14.98
08/15/2014 08:20:00*14.981*14.989*14.99*14.981
08/15/2014 08:25:00*14.989*14.989*14.991*14.984
08/15/2014 08:30:00*14.989*14.986*14.991*14.985
08/15/2014 08:35:00*14.986*14.985*14.992*14.983
08/15/2014 08:40:00*14.985*14.985*14.987*14.981
08/15/2014 08:45:00*14.985*14.988*14.993*14.984
08/15/2014 08:50:00*14.988*14.997*15.002*14.988
08/15/2014 08:55:00*14.997*14.996*15.002*14.994
08/15/2014 09:00:00*14.996*14.995*15.0*14.992
08/15/2014 09:05:00*14.995*14.999*14.999*14.991
08/15/2014 09:10:00*14.999*14.997*15.001*14.996
08/15/2014 09:15:00*14.997*14.993*14.997*14.989
08/15/2014 09:20:00*14.993*14.993*14.997*14.99
08/15/2014 09:25:00*14.993*14.993*14.994*14.99
08/15/2014 09:30:00*14.993*14.987*14.993*14.986
08/15/2014 09:35:00*14.987*14.986*14.988*14.984
08/15/2014 09:40:00*14.986*14.986*14.986*14.982
08/15/2014 09:45:00*14.986*14.985*14.991*14.985
08/15/2014 09:50:00*14.985*14.989*14.992*14.985
08/15/2014 09:55:00*14.989*14.99*14.993*14.989
08/15/2014 10:00:00*14.99*14.988*14.991*14.982
08/15/2014 10:05:00*14.988*14.986*14.988*14.982
08/15/2014 10:10:00*14.986*14.989*14.991*14.985
08/15/2014 10:15:00*14.989*14.985*14.989*14.984
08/15/2014 10:20:00*14.985*14.984*14.985*14.981
08/15/2014 10:25:00*14.984*14.982*14.984*14.98
08/15/2014 10:30:00*14.982*14.984*14.986*14.98
08/15/2014 10:35:00*14.984*14.987*14.988*14.983
08/15/2014 10:40:00*14.987*14.988*14.991*14.985
08/15/2014 10:45:00*14.988*14.961*14.988*14.959
08/15/2014 10:50:00*14.961*14.956*14.964*14.953
08/15/2014 10:55:00*14.956*14.947*14.958*14.946
08/15/2014 11:00:00*14.947*14.909*14.947*14.909
08/15/2014 11:05:00*14.909*14.928*14.934*14.903
08/15/2014 11:10:00*14.928*14.935*14.937*14.927
08/15/2014 11:15:00*14.935*14.941*14.947*14.934
08/15/2014 11:20:00*14.941*14.94*14.954*14.94
08/15/2014 11:25:00*14.94*14.944*14.948*14.936
08/15/2014 11:30:00*14.944*14.94*14.945*14.935
08/15/2014 11:35:00*14.94*14.943*14.947*14.936
08/15/2014 11:40:00*14.943*14.951*14.952*14.941
08/15/2014 11:45:00*14.951*14.945*14.952*14.939
08/15/2014 11:50:00*14.945*14.944*14.947*14.934
08/15/2014 11:55:00*14.944*14.927*14.944*14.927
08/15/2014 12:00:00*14.927*14.926*14.931*14.917
08/15/2014 12:05:00*14.926*14.92*14.927*14.905
08/15/2014 12:10:00*14.92*14.928*14.928*14.915
08/15/2014 12:15:00*14.928*14.919*14.931*14.913
08/15/2014 12:20:00*14.919*14.919*14.92*14.915
08/15/2014 12:25:00*14.919*14.919*14.92*14.91
08/15/2014 12:30:00*14.919*14.928*14.929*14.919
08/15/2014 12:35:00*14.928*14.923*14.928*14.923
08/15/2014 12:40:00*14.923*14.926*14.928*14.922
08/15/2014 12:45:00*14.926*14.93*14.931*14.924
08/15/2014 12:50:00*14.93*14.924*14.931*14.924
08/15/2014 12:55:00*14.924*14.925*14.927*14.924
08/15/2014 13:00:00*14.925*14.927*14.929*14.925
08/15/2014 13:05:00*14.927*14.926*14.929*14.924
08/15/2014 13:10:00*14.926*14.93*14.935*14.919
08/15/2014 13:15:00*14.93*14.93*14.939*14.928
08/15/2014 13:20:00*14.93*14.93*14.931*14.928
08/15/2014 13:25:00*14.93*14.932*14.933*14.928
08/15/2014 13:30:00*14.932*14.929*14.932*14.923
08/15/2014 13:35:00*14.929*14.925*14.93*14.921
08/15/2014 13:40:00*14.925*14.926*14.933*14.923
08/15/2014 13:45:00*14.926*14.928*14.93*14.925
08/15/2014 13:50:00*14.928*14.929*14.932*14.928
08/15/2014 13:55:00*14.929*14.922*14.929*14.921
08/15/2014 14:00:00*14.922*14.925*14.927*14.921
08/15/2014 14:05:00*14.925*14.922*14.931*14.921
08/15/2014 14:10:00*14.922*14.926*14.927*14.92
08/15/2014 14:15:00*14.926*14.926*14.932*14.925
08/15/2014 14:20:00*14.926*14.93*14.931*14.925
08/15/2014 14:25:00*14.93*14.93*14.931*14.926
08/15/2014 14:30:00*14.93*14.939*14.942*14.929
08/15/2014 14:35:00*14.939*14.929*14.94*14.928
08/15/2014 14:40:00*14.929*14.928*14.931*14.925
08/15/2014 14:45:00*14.928*14.93*14.931*14.928
08/15/2014 14:50:00*14.93*14.934*14.936*14.93
08/15/2014 14:55:00*14.934*14.934*14.937*14.934
08/15/2014 15:00:00*14.934*14.934*14.935*14.931
08/15/2014 15:05:00*14.934*14.933*14.935*14.932
08/15/2014 15:10:00*14.933*14.933*14.935*14.931
08/15/2014 15:15:00*14.933*14.933*14.938*14.931
08/15/2014 15:20:00*14.933*14.939*14.945*14.93
08/15/2014 15:25:00*14.939*14.938*14.94*14.937
08/15/2014 15:30:00*14.938*14.939*14.941*14.938
08/15/2014 15:35:00*14.939*14.939*14.944*14.936
08/15/2014 15:40:00*14.939*14.935*14.939*14.934
08/15/2014 15:45:00*14.935*14.932*14.936*14.927
08/15/2014 15:50:00*14.932*14.931*14.933*14.929
08/15/2014 15:55:00*14.931*14.934*14.936*14.931
08/15/2014 16:00:00*14.934*14.938*14.938*14.933
08/15/2014 16:05:00*14.938*14.939*14.94*14.937
08/15/2014 16:10:00*14.939*14.94*14.942*14.939
08/15/2014 16:15:00*14.94*14.94*14.941*14.937
08/15/2014 16:20:00*14.94*14.935*14.941*14.935
08/15/2014 16:25:00*14.935*14.934*14.937*14.934
08/15/2014 16:30:00*14.934*14.937*14.937*14.934
08/15/2014 16:35:00*14.937*14.938*14.938*14.936
08/15/2014 16:40:00*14.938*14.932*14.938*14.931
08/15/2014 16:45:00*14.932*14.939*14.941*14.932
08/15/2014 16:50:00*14.939*14.94*14.94*14.937
08/15/2014 16:55:00*14.94*14.942*14.945*14.94
