08/13/2014 17:05:00*14.875*14.864*14.875*14.859
08/13/2014 17:10:00*14.864*14.876*14.876*14.861
08/13/2014 17:15:00*14.876*14.876*14.878*14.875
08/13/2014 17:20:00*14.876*14.873*14.877*14.873
08/13/2014 17:25:00*14.873*14.881*14.881*14.86
08/13/2014 17:30:00*14.881*14.879*14.882*14.868
08/13/2014 17:35:00*14.879*14.873*14.882*14.858
08/13/2014 17:40:00*14.873*14.874*14.882*14.859
08/13/2014 17:45:00*14.874*14.879*14.881*14.859
08/13/2014 17:50:00*14.879*14.877*14.883*14.875
08/13/2014 17:55:00*14.877*14.875*14.877*14.875
08/13/2014 18:00:00*14.875*14.878*14.878*14.875
08/13/2014 18:05:00*14.878*14.879*14.88*14.876
08/13/2014 18:10:00*14.879*14.88*14.881*14.877
08/13/2014 18:15:00*14.88*14.881*14.883*14.879
08/13/2014 18:20:00*14.881*14.88*14.882*14.88
08/13/2014 18:25:00*14.88*14.882*14.883*14.88
08/13/2014 18:30:00*14.882*14.878*14.882*14.877
08/13/2014 18:35:00*14.878*14.876*14.879*14.876
08/13/2014 18:40:00*14.876*14.881*14.882*14.876
08/13/2014 18:45:00*14.881*14.879*14.881*14.879
08/13/2014 18:50:00*14.879*14.879*14.88*14.878
08/13/2014 18:55:00*14.879*14.88*14.881*14.878
08/13/2014 19:00:00*14.88*14.879*14.88*14.878
08/13/2014 19:05:00*14.879*14.878*14.88*14.878
08/13/2014 19:10:00*14.878*14.879*14.882*14.878
08/13/2014 19:15:00*14.879*14.878*14.879*14.878
08/13/2014 19:20:00*14.878*14.878*14.88*14.878
08/13/2014 19:25:00*14.878*14.879*14.88*14.878
08/13/2014 19:30:00*14.879*14.88*14.88*14.878
08/13/2014 19:35:00*14.88*14.879*14.88*14.879
08/13/2014 19:40:00*14.879*14.878*14.881*14.878
08/13/2014 19:45:00*14.878*14.878*14.878*14.878
08/13/2014 19:50:00*14.878*14.879*14.879*14.878
08/13/2014 19:55:00*14.879*14.879*14.881*14.879
08/13/2014 20:00:00*14.879*14.878*14.879*14.878
08/13/2014 20:05:00*14.878*14.883*14.883*14.878
08/13/2014 20:10:00*14.883*14.883*14.884*14.882
08/13/2014 20:15:00*14.883*14.884*14.886*14.883
08/13/2014 20:20:00*14.884*14.884*14.884*14.883
08/13/2014 20:25:00*14.884*14.883*14.884*14.882
08/13/2014 20:30:00*14.883*14.882*14.884*14.882
08/13/2014 20:35:00*14.882*14.883*14.884*14.882
08/13/2014 20:40:00*14.883*14.883*14.883*14.882
08/13/2014 20:45:00*14.883*14.883*14.884*14.882
08/13/2014 20:50:00*14.883*14.88*14.883*14.88
08/13/2014 20:55:00*14.88*14.884*14.884*14.88
08/13/2014 21:00:00*14.884*14.893*14.894*14.884
08/13/2014 21:05:00*14.893*14.892*14.894*14.89
08/13/2014 21:10:00*14.892*14.894*14.896*14.891
08/13/2014 21:15:00*14.894*14.893*14.898*14.893
08/13/2014 21:20:00*14.893*14.893*14.895*14.892
08/13/2014 21:25:00*14.893*14.89*14.893*14.879
08/13/2014 21:30:00*14.89*14.895*14.896*14.89
08/13/2014 21:35:00*14.895*14.895*14.899*14.894
08/13/2014 21:40:00*14.895*14.887*14.895*14.887
08/13/2014 21:45:00*14.887*14.887*14.891*14.886
08/13/2014 21:50:00*14.887*14.887*14.888*14.886
08/13/2014 21:55:00*14.887*14.882*14.888*14.881
08/13/2014 22:00:00*14.882*14.882*14.883*14.881
08/13/2014 22:05:00*14.882*14.881*14.882*14.879
08/13/2014 22:10:00*14.881*14.883*14.883*14.881
08/13/2014 22:15:00*14.883*14.883*14.883*14.882
08/13/2014 22:20:00*14.883*14.882*14.883*14.881
08/13/2014 22:25:00*14.882*14.881*14.882*14.881
08/13/2014 22:30:00*14.881*14.882*14.882*14.881
08/13/2014 22:35:00*14.882*14.887*14.888*14.882
08/13/2014 22:40:00*14.887*14.885*14.888*14.885
08/13/2014 22:45:00*14.885*14.888*14.888*14.885
08/13/2014 22:50:00*14.888*14.886*14.888*14.882
08/13/2014 22:55:00*14.886*14.886*14.887*14.886
08/13/2014 23:00:00*14.886*14.885*14.886*14.885
08/13/2014 23:05:00*14.885*14.887*14.887*14.885
08/13/2014 23:10:00*14.887*14.887*14.887*14.887
08/13/2014 23:15:00*14.887*14.887*14.887*14.887
08/13/2014 23:20:00*14.887*14.887*14.887*14.886
08/13/2014 23:25:00*14.887*14.889*14.889*14.887
08/13/2014 23:30:00*14.889*14.89*14.89*14.889
08/13/2014 23:35:00*14.89*14.89*14.891*14.89
08/13/2014 23:40:00*14.89*14.893*14.893*14.89
08/13/2014 23:45:00*14.893*14.89*14.893*14.889
08/13/2014 23:50:00*14.89*14.891*14.892*14.89
08/13/2014 23:55:00*14.891*14.89*14.891*14.89
08/14/2014 00:00:00*14.89*14.89*14.891*14.89
08/14/2014 00:05:00*14.89*14.887*14.89*14.886
08/14/2014 00:10:00*14.887*14.886*14.887*14.885
08/14/2014 00:15:00*14.886*14.885*14.886*14.885
08/14/2014 00:20:00*14.885*14.885*14.886*14.885
08/14/2014 00:25:00*14.885*14.885*14.886*14.885
08/14/2014 00:30:00*14.885*14.887*14.887*14.885
08/14/2014 00:35:00*14.887*14.889*14.889*14.886
08/14/2014 00:40:00*14.889*14.888*14.889*14.887
08/14/2014 00:45:00*14.888*14.888*14.888*14.887
08/14/2014 00:50:00*14.888*14.887*14.888*14.886
08/14/2014 00:55:00*14.887*14.887*14.888*14.886
08/14/2014 01:00:00*14.887*14.889*14.89*14.887
08/14/2014 01:05:00*14.889*14.889*14.891*14.888
08/14/2014 01:10:00*14.889*14.892*14.892*14.888
08/14/2014 01:15:00*14.892*14.898*14.898*14.89
08/14/2014 01:20:00*14.898*14.89*14.903*14.889
08/14/2014 01:25:00*14.89*14.893*14.894*14.89
08/14/2014 01:30:00*14.893*14.889*14.894*14.889
08/14/2014 01:35:00*14.889*14.885*14.889*14.883
08/14/2014 01:40:00*14.885*14.889*14.889*14.885
08/14/2014 01:45:00*14.889*14.888*14.89*14.887
08/14/2014 01:50:00*14.888*14.888*14.888*14.886
08/14/2014 01:55:00*14.888*14.888*14.889*14.886
08/14/2014 02:00:00*14.888*14.884*14.891*14.883
08/14/2014 02:05:00*14.884*14.877*14.894*14.876
08/14/2014 02:10:00*14.877*14.886*14.888*14.877
08/14/2014 02:15:00*14.886*14.886*14.887*14.883
08/14/2014 02:20:00*14.886*14.88*14.888*14.879
08/14/2014 02:25:00*14.88*14.881*14.881*14.878
08/14/2014 02:30:00*14.881*14.884*14.884*14.88
08/14/2014 02:35:00*14.884*14.881*14.885*14.879
08/14/2014 02:40:00*14.881*14.878*14.883*14.877
08/14/2014 02:45:00*14.878*14.883*14.883*14.876
08/14/2014 02:50:00*14.883*14.886*14.889*14.883
08/14/2014 02:55:00*14.886*14.888*14.89*14.885
08/14/2014 03:00:00*14.888*14.87*14.888*14.87
08/14/2014 03:05:00*14.87*14.873*14.876*14.866
08/14/2014 03:10:00*14.873*14.881*14.884*14.872
08/14/2014 03:15:00*14.881*14.881*14.883*14.88
08/14/2014 03:20:00*14.881*14.883*14.885*14.88
08/14/2014 03:25:00*14.883*14.889*14.891*14.882
08/14/2014 03:30:00*14.889*14.887*14.891*14.886
08/14/2014 03:35:00*14.887*14.877*14.887*14.876
08/14/2014 03:40:00*14.877*14.873*14.88*14.872
08/14/2014 03:45:00*14.873*14.871*14.877*14.869
08/14/2014 03:50:00*14.871*14.872*14.872*14.868
08/14/2014 03:55:00*14.872*14.878*14.88*14.871
08/14/2014 04:00:00*14.878*14.878*14.881*14.876
08/14/2014 04:05:00*14.878*14.871*14.879*14.87
08/14/2014 04:10:00*14.871*14.871*14.873*14.87
08/14/2014 04:15:00*14.871*14.872*14.877*14.87
08/14/2014 04:20:00*14.872*14.871*14.873*14.869
08/14/2014 04:25:00*14.871*14.872*14.877*14.871
08/14/2014 04:30:00*14.872*14.869*14.874*14.868
08/14/2014 04:35:00*14.869*14.877*14.878*14.869
08/14/2014 04:40:00*14.877*14.878*14.88*14.876
08/14/2014 04:45:00*14.878*14.877*14.879*14.876
08/14/2014 04:50:00*14.877*14.882*14.882*14.877
08/14/2014 04:55:00*14.882*14.876*14.883*14.876
08/14/2014 05:00:00*14.876*14.875*14.879*14.874
08/14/2014 05:05:00*14.875*14.88*14.884*14.87
08/14/2014 05:10:00*14.88*14.884*14.884*14.875
08/14/2014 05:15:00*14.884*14.891*14.893*14.883
08/14/2014 05:20:00*14.891*14.888*14.891*14.885
08/14/2014 05:25:00*14.888*14.899*14.9*14.887
08/14/2014 05:30:00*14.899*14.895*14.904*14.894
08/14/2014 05:35:00*14.895*14.897*14.901*14.895
08/14/2014 05:40:00*14.897*14.899*14.903*14.897
08/14/2014 05:45:00*14.899*14.896*14.899*14.891
08/14/2014 05:50:00*14.896*14.892*14.897*14.89
08/14/2014 05:55:00*14.892*14.89*14.893*14.889
08/14/2014 06:00:00*14.89*14.891*14.893*14.885
08/14/2014 06:05:00*14.891*14.89*14.894*14.889
08/14/2014 06:10:00*14.89*14.892*14.895*14.886
08/14/2014 06:15:00*14.892*14.89*14.892*14.886
08/14/2014 06:20:00*14.89*14.891*14.892*14.886
08/14/2014 06:25:00*14.891*14.899*14.9*14.89
08/14/2014 06:30:00*14.899*14.901*14.902*14.899
08/14/2014 06:35:00*14.901*14.898*14.902*14.896
08/14/2014 06:40:00*14.898*14.899*14.899*14.894
08/14/2014 06:45:00*14.899*14.897*14.9*14.897
08/14/2014 06:50:00*14.897*14.899*14.901*14.897
08/14/2014 06:55:00*14.899*14.899*14.9*14.898
08/14/2014 07:00:00*14.899*14.893*14.899*14.892
08/14/2014 07:05:00*14.893*14.893*14.897*14.892
08/14/2014 07:10:00*14.893*14.892*14.895*14.891
08/14/2014 07:15:00*14.892*14.895*14.897*14.892
08/14/2014 07:20:00*14.895*14.894*14.899*14.892
08/14/2014 07:25:00*14.894*14.887*14.894*14.885
08/14/2014 07:30:00*14.887*14.887*14.89*14.885
08/14/2014 07:35:00*14.887*14.893*14.895*14.886
08/14/2014 07:40:00*14.893*14.894*14.897*14.892
08/14/2014 07:45:00*14.894*14.898*14.899*14.893
08/14/2014 07:50:00*14.898*14.899*14.9*14.897
08/14/2014 07:55:00*14.899*14.897*14.901*14.897
08/14/2014 08:00:00*14.897*14.893*14.899*14.893
08/14/2014 08:05:00*14.893*14.899*14.9*14.892
08/14/2014 08:10:00*14.899*14.894*14.9*14.893
08/14/2014 08:15:00*14.894*14.895*14.896*14.888
08/14/2014 08:20:00*14.895*14.896*14.897*14.894
08/14/2014 08:25:00*14.896*14.899*14.899*14.896
08/14/2014 08:30:00*14.899*14.899*14.907*14.898
08/14/2014 08:35:00*14.899*14.906*14.908*14.893
08/14/2014 08:40:00*14.906*14.905*14.909*14.903
08/14/2014 08:45:00*14.905*14.914*14.917*14.904
08/14/2014 08:50:00*14.914*14.919*14.921*14.913
08/14/2014 08:55:00*14.919*14.935*14.935*14.916
08/14/2014 09:00:00*14.935*14.941*14.95*14.935
08/14/2014 09:05:00*14.941*14.937*14.942*14.935
08/14/2014 09:10:00*14.937*14.941*14.944*14.936
08/14/2014 09:15:00*14.941*14.94*14.942*14.936
08/14/2014 09:20:00*14.94*14.941*14.941*14.933
08/14/2014 09:25:00*14.941*14.933*14.941*14.931
08/14/2014 09:30:00*14.933*14.935*14.936*14.931
08/14/2014 09:35:00*14.935*14.934*14.936*14.933
08/14/2014 09:40:00*14.934*14.933*14.938*14.933
08/14/2014 09:45:00*14.933*14.936*14.937*14.929
08/14/2014 09:50:00*14.936*14.951*14.953*14.936
08/14/2014 09:55:00*14.951*14.952*14.954*14.95
08/14/2014 10:00:00*14.952*14.956*14.96*14.952
08/14/2014 10:05:00*14.956*14.95*14.959*14.95
08/14/2014 10:10:00*14.95*14.948*14.953*14.946
08/14/2014 10:15:00*14.948*14.95*14.95*14.945
08/14/2014 10:20:00*14.95*14.944*14.951*14.944
08/14/2014 10:25:00*14.944*14.956*14.957*14.944
08/14/2014 10:30:00*14.956*14.953*14.957*14.948
08/14/2014 10:35:00*14.953*14.95*14.955*14.947
08/14/2014 10:40:00*14.95*14.948*14.95*14.943
08/14/2014 10:45:00*14.948*14.946*14.95*14.945
08/14/2014 10:50:00*14.946*14.947*14.952*14.946
08/14/2014 10:55:00*14.947*14.946*14.948*14.94
08/14/2014 11:00:00*14.946*14.936*14.947*14.929
08/14/2014 11:05:00*14.936*14.935*14.938*14.931
08/14/2014 11:10:00*14.935*14.929*14.937*14.928
08/14/2014 11:15:00*14.929*14.926*14.935*14.925
08/14/2014 11:20:00*14.926*14.927*14.931*14.921
08/14/2014 11:25:00*14.927*14.928*14.931*14.926
08/14/2014 11:30:00*14.928*14.926*14.93*14.924
08/14/2014 11:35:00*14.926*14.928*14.931*14.926
08/14/2014 11:40:00*14.928*14.928*14.93*14.925
08/14/2014 11:45:00*14.928*14.928*14.93*14.926
08/14/2014 11:50:00*14.928*14.924*14.929*14.922
08/14/2014 11:55:00*14.924*14.925*14.927*14.922
08/14/2014 12:00:00*14.925*14.926*14.93*14.924
08/14/2014 12:05:00*14.926*14.918*14.928*14.918
08/14/2014 12:10:00*14.918*14.917*14.924*14.915
08/14/2014 12:15:00*14.917*14.92*14.92*14.912
08/14/2014 12:20:00*14.92*14.917*14.92*14.913
08/14/2014 12:25:00*14.917*14.92*14.921*14.909
08/14/2014 12:30:00*14.92*14.914*14.92*14.914
08/14/2014 12:35:00*14.914*14.912*14.916*14.909
08/14/2014 12:40:00*14.912*14.912*14.913*14.91
08/14/2014 12:45:00*14.912*14.915*14.916*14.912
08/14/2014 12:50:00*14.915*14.914*14.92*14.913
08/14/2014 12:55:00*14.914*14.92*14.92*14.912
08/14/2014 13:00:00*14.92*14.918*14.92*14.917
08/14/2014 13:05:00*14.918*14.911*14.918*14.91
08/14/2014 13:10:00*14.911*14.91*14.913*14.908
08/14/2014 13:15:00*14.91*14.917*14.919*14.91
08/14/2014 13:20:00*14.917*14.911*14.921*14.91
08/14/2014 13:25:00*14.911*14.911*14.913*14.91
08/14/2014 13:30:00*14.911*14.914*14.919*14.911
08/14/2014 13:35:00*14.914*14.917*14.917*14.913
08/14/2014 13:40:00*14.917*14.917*14.919*14.917
08/14/2014 13:45:00*14.917*14.916*14.917*14.915
08/14/2014 13:50:00*14.916*14.915*14.917*14.914
08/14/2014 13:55:00*14.915*14.913*14.915*14.911
08/14/2014 14:00:00*14.913*14.912*14.914*14.911
08/14/2014 14:05:00*14.912*14.912*14.916*14.911
08/14/2014 14:10:00*14.912*14.913*14.914*14.911
08/14/2014 14:15:00*14.913*14.912*14.914*14.911
08/14/2014 14:20:00*14.912*14.912*14.913*14.911
08/14/2014 14:25:00*14.912*14.914*14.914*14.912
08/14/2014 14:30:00*14.914*14.913*14.916*14.912
08/14/2014 14:35:00*14.913*14.913*14.916*14.909
08/14/2014 14:40:00*14.913*14.913*14.915*14.912
08/14/2014 14:45:00*14.913*14.912*14.914*14.911
08/14/2014 14:50:00*14.912*14.914*14.914*14.91
08/14/2014 14:55:00*14.914*14.912*14.915*14.91
08/14/2014 15:00:00*14.912*14.912*14.915*14.91
08/14/2014 15:05:00*14.912*14.917*14.918*14.912
08/14/2014 15:10:00*14.917*14.914*14.921*14.914
08/14/2014 15:15:00*14.914*14.91*14.914*14.91
08/14/2014 15:20:00*14.91*14.912*14.913*14.91
08/14/2014 15:25:00*14.912*14.911*14.912*14.911
08/14/2014 15:30:00*14.911*14.911*14.912*14.911
08/14/2014 15:35:00*14.911*14.92*14.92*14.911
08/14/2014 15:40:00*14.92*14.913*14.92*14.913
08/14/2014 15:45:00*14.913*14.91*14.913*14.91
08/14/2014 15:50:00*14.91*14.918*14.92*14.91
08/14/2014 15:55:00*14.918*14.919*14.92*14.918
08/14/2014 16:00:00*14.919*14.926*14.927*14.919
08/14/2014 16:05:00*14.926*14.924*14.928*14.92
08/14/2014 16:10:00*14.924*14.917*14.924*14.917
08/14/2014 16:15:00*14.917*14.915*14.918*14.911
08/14/2014 16:20:00*14.915*14.915*14.916*14.914
08/14/2014 16:25:00*14.915*14.919*14.924*14.913
08/14/2014 16:30:00*14.919*14.919*14.925*14.917
08/14/2014 16:35:00*14.919*14.919*14.924*14.916
08/14/2014 16:40:00*14.919*14.917*14.921*14.913
08/14/2014 16:45:00*14.917*14.916*14.917*14.916
08/14/2014 16:50:00*14.916*14.916*14.916*14.916
08/14/2014 16:55:00*14.916*14.915*14.917*14.912
08/14/2014 17:00:00*14.915*14.909*14.915*14.908
