08/10/2014 15:00:00*14.715*14.715*14.715*14.715
08/10/2014 15:05:00*14.715*14.715*14.715*14.715
08/10/2014 15:10:00*14.715*14.733*14.735*14.715
08/10/2014 15:15:00*14.733*14.734*14.736*14.733
08/10/2014 15:20:00*14.734*14.734*14.734*14.73
08/10/2014 15:25:00*14.734*14.753*14.757*14.734
08/10/2014 15:30:00*14.753*14.754*14.754*14.74
08/10/2014 15:35:00*14.754*14.757*14.762*14.739
08/10/2014 15:40:00*14.757*14.755*14.761*14.755
08/10/2014 15:45:00*14.755*14.752*14.758*14.75
08/10/2014 15:50:00*14.752*14.741*14.752*14.736
08/10/2014 15:55:00*14.741*14.743*14.743*14.741
08/10/2014 16:00:00*14.743*14.74*14.743*14.74
08/10/2014 16:05:00*14.74*14.736*14.743*14.735
08/10/2014 16:10:00*14.736*14.732*14.739*14.731
08/10/2014 16:15:00*14.732*14.732*14.732*14.73
08/10/2014 16:20:00*14.732*14.736*14.738*14.732
08/10/2014 16:25:00*14.736*14.738*14.739*14.736
08/10/2014 16:30:00*14.738*14.738*14.738*14.738
08/10/2014 16:35:00*14.738*14.738*14.738*14.738
08/10/2014 16:40:00*14.738*14.741*14.743*14.738
08/10/2014 16:45:00*14.741*14.741*14.751*14.735
08/10/2014 16:50:00*14.741*14.744*14.744*14.738
08/10/2014 16:55:00*14.744*14.745*14.747*14.741
08/10/2014 17:00:00*14.745*14.748*14.748*14.744
