08/07/2014 17:05:00*14.756*14.753*14.756*14.751
08/07/2014 17:10:00*14.753*14.757*14.759*14.753
08/07/2014 17:15:00*14.757*14.756*14.76*14.756
08/07/2014 17:20:00*14.756*14.756*14.759*14.756
08/07/2014 17:25:00*14.756*14.756*14.758*14.755
08/07/2014 17:30:00*14.756*14.757*14.759*14.756
08/07/2014 17:35:00*14.757*14.757*14.76*14.757
08/07/2014 17:40:00*14.757*14.743*14.757*14.739
08/07/2014 17:45:00*14.743*14.743*14.745*14.739
08/07/2014 17:50:00*14.743*14.74*14.744*14.738
08/07/2014 17:55:00*14.74*14.752*14.752*14.738
08/07/2014 18:00:00*14.752*14.74*14.755*14.739
08/07/2014 18:05:00*14.74*14.756*14.758*14.737
08/07/2014 18:10:00*14.756*14.755*14.758*14.75
08/07/2014 18:15:00*14.755*14.756*14.756*14.754
08/07/2014 18:20:00*14.756*14.755*14.757*14.755
08/07/2014 18:25:00*14.755*14.755*14.757*14.755
08/07/2014 18:30:00*14.755*14.753*14.755*14.753
08/07/2014 18:35:00*14.753*14.753*14.754*14.752
08/07/2014 18:40:00*14.753*14.753*14.755*14.753
08/07/2014 18:45:00*14.753*14.752*14.754*14.752
08/07/2014 18:50:00*14.752*14.75*14.752*14.748
08/07/2014 18:55:00*14.75*14.753*14.753*14.75
08/07/2014 19:00:00*14.753*14.752*14.753*14.752
08/07/2014 19:05:00*14.752*14.752*14.752*14.751
08/07/2014 19:10:00*14.752*14.754*14.754*14.751
08/07/2014 19:15:00*14.754*14.754*14.754*14.752
08/07/2014 19:20:00*14.754*14.755*14.755*14.754
08/07/2014 19:25:00*14.755*14.754*14.757*14.749
08/07/2014 19:30:00*14.754*14.747*14.754*14.734
08/07/2014 19:35:00*14.747*14.748*14.763*14.745
08/07/2014 19:40:00*14.748*14.751*14.752*14.748
08/07/2014 19:45:00*14.751*14.752*14.754*14.748
08/07/2014 19:50:00*14.752*14.749*14.752*14.749
08/07/2014 19:55:00*14.749*14.75*14.753*14.749
08/07/2014 20:00:00*14.75*14.753*14.768*14.745
08/07/2014 20:05:00*14.753*14.751*14.755*14.75
08/07/2014 20:10:00*14.751*14.752*14.752*14.748
08/07/2014 20:15:00*14.752*14.756*14.756*14.751
08/07/2014 20:20:00*14.756*14.75*14.756*14.75
08/07/2014 20:25:00*14.75*14.752*14.754*14.75
08/07/2014 20:30:00*14.752*14.754*14.754*14.75
08/07/2014 20:35:00*14.754*14.757*14.757*14.751
08/07/2014 20:40:00*14.757*14.763*14.764*14.754
08/07/2014 20:45:00*14.763*14.753*14.767*14.753
08/07/2014 20:50:00*14.753*14.748*14.754*14.748
08/07/2014 20:55:00*14.748*14.748*14.75*14.746
08/07/2014 21:00:00*14.748*14.746*14.751*14.745
08/07/2014 21:05:00*14.746*14.746*14.747*14.745
08/07/2014 21:10:00*14.746*14.744*14.746*14.744
08/07/2014 21:15:00*14.744*14.742*14.745*14.74
08/07/2014 21:20:00*14.742*14.73*14.742*14.726
08/07/2014 21:25:00*14.73*14.727*14.731*14.725
08/07/2014 21:30:00*14.727*14.733*14.733*14.726
08/07/2014 21:35:00*14.733*14.707*14.735*14.69
08/07/2014 21:40:00*14.707*14.704*14.712*14.703
08/07/2014 21:45:00*14.704*14.701*14.704*14.694
08/07/2014 21:50:00*14.701*14.704*14.707*14.699
08/07/2014 21:55:00*14.704*14.696*14.705*14.695
08/07/2014 22:00:00*14.696*14.692*14.699*14.692
08/07/2014 22:05:00*14.692*14.692*14.696*14.685
08/07/2014 22:10:00*14.692*14.683*14.692*14.676
08/07/2014 22:15:00*14.683*14.68*14.688*14.677
08/07/2014 22:20:00*14.68*14.679*14.681*14.67
08/07/2014 22:25:00*14.679*14.685*14.686*14.679
08/07/2014 22:30:00*14.685*14.674*14.689*14.665
08/07/2014 22:35:00*14.674*14.657*14.681*14.656
08/07/2014 22:40:00*14.657*14.664*14.667*14.657
08/07/2014 22:45:00*14.664*14.67*14.672*14.663
08/07/2014 22:50:00*14.67*14.673*14.674*14.668
08/07/2014 22:55:00*14.673*14.682*14.683*14.673
08/07/2014 23:00:00*14.682*14.686*14.688*14.682
08/07/2014 23:05:00*14.686*14.685*14.688*14.682
08/07/2014 23:10:00*14.685*14.691*14.697*14.685
08/07/2014 23:15:00*14.691*14.683*14.693*14.682
08/07/2014 23:20:00*14.683*14.689*14.689*14.683
08/07/2014 23:25:00*14.689*14.69*14.691*14.686
08/07/2014 23:30:00*14.69*14.689*14.693*14.684
08/07/2014 23:35:00*14.689*14.697*14.699*14.684
08/07/2014 23:40:00*14.697*14.695*14.698*14.689
08/07/2014 23:45:00*14.695*14.693*14.699*14.689
08/07/2014 23:50:00*14.693*14.69*14.695*14.687
08/07/2014 23:55:00*14.69*14.692*14.693*14.687
08/08/2014 00:00:00*14.692*14.685*14.693*14.683
08/08/2014 00:05:00*14.685*14.683*14.687*14.683
08/08/2014 00:10:00*14.683*14.681*14.683*14.679
08/08/2014 00:15:00*14.681*14.684*14.685*14.681
08/08/2014 00:20:00*14.684*14.677*14.685*14.675
08/08/2014 00:25:00*14.677*14.678*14.678*14.673
08/08/2014 00:30:00*14.678*14.674*14.68*14.663
08/08/2014 00:35:00*14.674*14.676*14.676*14.667
08/08/2014 00:40:00*14.676*14.682*14.682*14.676
08/08/2014 00:45:00*14.682*14.675*14.682*14.669
08/08/2014 00:50:00*14.675*14.676*14.683*14.673
08/08/2014 00:55:00*14.676*14.685*14.685*14.676
08/08/2014 01:00:00*14.685*14.687*14.688*14.683
08/08/2014 01:05:00*14.687*14.688*14.69*14.685
08/08/2014 01:10:00*14.688*14.687*14.69*14.685
08/08/2014 01:15:00*14.687*14.685*14.688*14.683
08/08/2014 01:20:00*14.685*14.685*14.687*14.684
08/08/2014 01:25:00*14.685*14.684*14.686*14.683
08/08/2014 01:30:00*14.684*14.685*14.685*14.683
08/08/2014 01:35:00*14.685*14.677*14.685*14.676
08/08/2014 01:40:00*14.677*14.675*14.678*14.675
08/08/2014 01:45:00*14.675*14.674*14.676*14.672
08/08/2014 01:50:00*14.674*14.674*14.676*14.666
08/08/2014 01:55:00*14.674*14.675*14.679*14.674
08/08/2014 02:00:00*14.675*14.681*14.682*14.675
08/08/2014 02:05:00*14.681*14.688*14.699*14.681
08/08/2014 02:10:00*14.688*14.69*14.697*14.687
08/08/2014 02:15:00*14.69*14.686*14.691*14.681
08/08/2014 02:20:00*14.686*14.687*14.697*14.685
08/08/2014 02:25:00*14.687*14.68*14.69*14.676
08/08/2014 02:30:00*14.68*14.683*14.687*14.672
08/08/2014 02:35:00*14.683*14.674*14.683*14.67
08/08/2014 02:40:00*14.674*14.668*14.678*14.668
08/08/2014 02:45:00*14.668*14.672*14.679*14.668
08/08/2014 02:50:00*14.672*14.682*14.695*14.672
08/08/2014 02:55:00*14.682*14.684*14.689*14.68
08/08/2014 03:00:00*14.684*14.686*14.695*14.678
08/08/2014 03:05:00*14.686*14.688*14.695*14.684
08/08/2014 03:10:00*14.688*14.692*14.693*14.687
08/08/2014 03:15:00*14.692*14.699*14.699*14.692
08/08/2014 03:20:00*14.699*14.699*14.708*14.695
08/08/2014 03:25:00*14.699*14.701*14.702*14.693
08/08/2014 03:30:00*14.701*14.691*14.703*14.69
08/08/2014 03:35:00*14.691*14.686*14.693*14.667
08/08/2014 03:40:00*14.686*14.677*14.69*14.673
08/08/2014 03:45:00*14.677*14.668*14.677*14.663
08/08/2014 03:50:00*14.668*14.672*14.673*14.668
08/08/2014 03:55:00*14.672*14.666*14.674*14.665
08/08/2014 04:00:00*14.666*14.668*14.672*14.664
08/08/2014 04:05:00*14.668*14.677*14.677*14.668
08/08/2014 04:10:00*14.677*14.677*14.686*14.676
08/08/2014 04:15:00*14.677*14.679*14.681*14.676
08/08/2014 04:20:00*14.679*14.685*14.685*14.678
08/08/2014 04:25:00*14.685*14.687*14.691*14.685
08/08/2014 04:30:00*14.687*14.697*14.699*14.687
08/08/2014 04:35:00*14.697*14.694*14.7*14.692
08/08/2014 04:40:00*14.694*14.699*14.7*14.689
08/08/2014 04:45:00*14.699*14.7*14.709*14.699
08/08/2014 04:50:00*14.7*14.702*14.704*14.7
08/08/2014 04:55:00*14.702*14.71*14.714*14.702
08/08/2014 05:00:00*14.71*14.698*14.712*14.698
08/08/2014 05:05:00*14.698*14.695*14.699*14.691
08/08/2014 05:10:00*14.695*14.703*14.704*14.694
08/08/2014 05:15:00*14.703*14.703*14.703*14.692
08/08/2014 05:20:00*14.703*14.696*14.705*14.695
08/08/2014 05:25:00*14.696*14.699*14.702*14.694
08/08/2014 05:30:00*14.699*14.691*14.702*14.687
08/08/2014 05:35:00*14.691*14.701*14.704*14.69
08/08/2014 05:40:00*14.701*14.704*14.705*14.701
08/08/2014 05:45:00*14.704*14.705*14.706*14.7
08/08/2014 05:50:00*14.705*14.706*14.708*14.703
08/08/2014 05:55:00*14.706*14.7*14.706*14.698
08/08/2014 06:00:00*14.7*14.691*14.702*14.691
08/08/2014 06:05:00*14.691*14.699*14.702*14.691
08/08/2014 06:10:00*14.699*14.699*14.701*14.696
08/08/2014 06:15:00*14.699*14.698*14.701*14.697
08/08/2014 06:20:00*14.698*14.701*14.702*14.697
08/08/2014 06:25:00*14.701*14.709*14.71*14.701
08/08/2014 06:30:00*14.709*14.71*14.71*14.707
08/08/2014 06:35:00*14.71*14.716*14.717*14.708
08/08/2014 06:40:00*14.716*14.717*14.718*14.714
08/08/2014 06:45:00*14.717*14.724*14.725*14.715
08/08/2014 06:50:00*14.724*14.719*14.725*14.718
08/08/2014 06:55:00*14.719*14.721*14.726*14.719
08/08/2014 07:00:00*14.721*14.718*14.722*14.717
08/08/2014 07:05:00*14.718*14.721*14.722*14.717
08/08/2014 07:10:00*14.721*14.717*14.725*14.717
08/08/2014 07:15:00*14.717*14.731*14.731*14.717
08/08/2014 07:20:00*14.731*14.736*14.739*14.731
08/08/2014 07:25:00*14.736*14.744*14.748*14.736
08/08/2014 07:30:00*14.744*14.738*14.746*14.738
08/08/2014 07:35:00*14.738*14.741*14.743*14.736
08/08/2014 07:40:00*14.741*14.744*14.744*14.74
08/08/2014 07:45:00*14.744*14.745*14.746*14.742
08/08/2014 07:50:00*14.745*14.743*14.746*14.742
08/08/2014 07:55:00*14.743*14.742*14.748*14.737
08/08/2014 08:00:00*14.742*14.74*14.746*14.74
08/08/2014 08:05:00*14.74*14.741*14.747*14.736
08/08/2014 08:10:00*14.741*14.738*14.745*14.736
08/08/2014 08:15:00*14.738*14.74*14.745*14.738
08/08/2014 08:20:00*14.74*14.731*14.744*14.728
08/08/2014 08:25:00*14.731*14.728*14.733*14.728
08/08/2014 08:30:00*14.728*14.739*14.741*14.728
08/08/2014 08:35:00*14.739*14.738*14.747*14.735
08/08/2014 08:40:00*14.738*14.749*14.751*14.737
08/08/2014 08:45:00*14.749*14.743*14.754*14.74
08/08/2014 08:50:00*14.743*14.74*14.745*14.735
08/08/2014 08:55:00*14.74*14.73*14.741*14.729
08/08/2014 09:00:00*14.73*14.732*14.735*14.73
08/08/2014 09:05:00*14.732*14.732*14.733*14.727
08/08/2014 09:10:00*14.732*14.731*14.734*14.727
08/08/2014 09:15:00*14.731*14.727*14.733*14.724
08/08/2014 09:20:00*14.727*14.732*14.733*14.723
08/08/2014 09:25:00*14.732*14.733*14.735*14.73
08/08/2014 09:30:00*14.733*14.732*14.734*14.73
08/08/2014 09:35:00*14.732*14.735*14.739*14.73
08/08/2014 09:40:00*14.735*14.73*14.736*14.728
08/08/2014 09:45:00*14.73*14.726*14.73*14.721
08/08/2014 09:50:00*14.726*14.725*14.728*14.723
08/08/2014 09:55:00*14.725*14.735*14.735*14.722
08/08/2014 10:00:00*14.735*14.732*14.739*14.73
08/08/2014 10:05:00*14.732*14.737*14.738*14.728
08/08/2014 10:10:00*14.737*14.743*14.744*14.732
08/08/2014 10:15:00*14.743*14.738*14.745*14.738
08/08/2014 10:20:00*14.738*14.735*14.741*14.734
08/08/2014 10:25:00*14.735*14.743*14.743*14.734
08/08/2014 10:30:00*14.743*14.74*14.744*14.737
08/08/2014 10:35:00*14.74*14.75*14.751*14.74
08/08/2014 10:40:00*14.75*14.757*14.761*14.744
08/08/2014 10:45:00*14.757*14.759*14.765*14.757
08/08/2014 10:50:00*14.759*14.76*14.77*14.759
08/08/2014 10:55:00*14.76*14.765*14.767*14.759
08/08/2014 11:00:00*14.765*14.759*14.769*14.758
08/08/2014 11:05:00*14.759*14.759*14.762*14.751
08/08/2014 11:10:00*14.759*14.763*14.769*14.758
08/08/2014 11:15:00*14.763*14.769*14.773*14.757
08/08/2014 11:20:00*14.769*14.772*14.772*14.763
08/08/2014 11:25:00*14.772*14.77*14.772*14.767
08/08/2014 11:30:00*14.77*14.772*14.773*14.765
08/08/2014 11:35:00*14.772*14.769*14.772*14.765
08/08/2014 11:40:00*14.769*14.771*14.772*14.768
08/08/2014 11:45:00*14.771*14.771*14.771*14.767
08/08/2014 11:50:00*14.771*14.77*14.772*14.769
08/08/2014 11:55:00*14.77*14.77*14.771*14.767
08/08/2014 12:00:00*14.77*14.77*14.773*14.767
08/08/2014 12:05:00*14.77*14.765*14.77*14.764
08/08/2014 12:10:00*14.765*14.764*14.767*14.764
08/08/2014 12:15:00*14.764*14.762*14.764*14.761
08/08/2014 12:20:00*14.762*14.76*14.764*14.759
08/08/2014 12:25:00*14.76*14.761*14.762*14.76
08/08/2014 12:30:00*14.761*14.764*14.764*14.761
08/08/2014 12:35:00*14.764*14.767*14.769*14.763
08/08/2014 12:40:00*14.767*14.767*14.771*14.766
08/08/2014 12:45:00*14.767*14.766*14.77*14.766
08/08/2014 12:50:00*14.766*14.765*14.766*14.764
08/08/2014 12:55:00*14.765*14.77*14.77*14.765
08/08/2014 13:00:00*14.77*14.768*14.77*14.764
08/08/2014 13:05:00*14.768*14.768*14.77*14.764
08/08/2014 13:10:00*14.768*14.77*14.773*14.766
08/08/2014 13:15:00*14.77*14.774*14.774*14.769
08/08/2014 13:20:00*14.774*14.783*14.783*14.774
08/08/2014 13:25:00*14.783*14.784*14.785*14.781
08/08/2014 13:30:00*14.784*14.788*14.792*14.784
08/08/2014 13:35:00*14.788*14.791*14.791*14.786
08/08/2014 13:40:00*14.791*14.793*14.795*14.79
08/08/2014 13:45:00*14.793*14.797*14.799*14.793
08/08/2014 13:50:00*14.797*14.797*14.798*14.794
08/08/2014 13:55:00*14.797*14.797*14.799*14.793
08/08/2014 14:00:00*14.797*14.797*14.802*14.796
08/08/2014 14:05:00*14.797*14.795*14.797*14.793
08/08/2014 14:10:00*14.795*14.793*14.798*14.792
08/08/2014 14:15:00*14.793*14.79*14.795*14.787
08/08/2014 14:20:00*14.79*14.793*14.793*14.787
08/08/2014 14:25:00*14.793*14.795*14.8*14.792
08/08/2014 14:30:00*14.795*14.794*14.796*14.791
08/08/2014 14:35:00*14.794*14.8*14.8*14.791
08/08/2014 14:40:00*14.8*14.794*14.8*14.793
08/08/2014 14:45:00*14.794*14.795*14.799*14.788
08/08/2014 14:50:00*14.795*14.803*14.803*14.78
08/08/2014 14:55:00*14.803*14.794*14.805*14.786
08/08/2014 15:00:00*14.794*14.798*14.799*14.784
08/08/2014 15:05:00*14.798*14.8*14.802*14.784
08/08/2014 15:10:00*14.8*14.8*14.801*14.796
08/08/2014 15:15:00*14.8*14.798*14.8*14.796
08/08/2014 15:20:00*14.798*14.796*14.799*14.795
08/08/2014 15:25:00*14.796*14.799*14.8*14.796
08/08/2014 15:30:00*14.799*14.796*14.8*14.796
08/08/2014 15:35:00*14.796*14.792*14.799*14.788
08/08/2014 15:40:00*14.792*14.797*14.797*14.784
08/08/2014 15:45:00*14.797*14.788*14.815*14.785
08/08/2014 15:50:00*14.788*14.779*14.792*14.771
08/08/2014 15:55:00*14.779*14.783*14.79*14.772
08/08/2014 16:00:00*14.783*14.782*14.787*14.782
08/08/2014 16:05:00*14.782*14.783*14.786*14.78
08/08/2014 16:10:00*14.783*14.782*14.787*14.78
08/08/2014 16:15:00*14.782*14.779*14.784*14.779
08/08/2014 16:20:00*14.779*14.777*14.78*14.776
08/08/2014 16:25:00*14.777*14.781*14.781*14.776
08/08/2014 16:30:00*14.781*14.778*14.782*14.776
08/08/2014 16:35:00*14.778*14.777*14.781*14.773
08/08/2014 16:40:00*14.777*14.785*14.785*14.777
08/08/2014 16:45:00*14.785*14.785*14.786*14.784
08/08/2014 16:50:00*14.785*14.785*14.794*14.781
08/08/2014 16:55:00*14.785*14.76*14.786*14.746
