08/06/2014 17:05:00*14.783*14.779*14.783*14.779
08/06/2014 17:10:00*14.779*14.783*14.783*14.779
08/06/2014 17:15:00*14.783*14.784*14.787*14.782
08/06/2014 17:20:00*14.784*14.786*14.786*14.783
08/06/2014 17:25:00*14.786*14.787*14.787*14.784
08/06/2014 17:30:00*14.787*14.786*14.789*14.786
08/06/2014 17:35:00*14.786*14.785*14.787*14.785
08/06/2014 17:40:00*14.785*14.786*14.786*14.785
08/06/2014 17:45:00*14.786*14.788*14.788*14.786
08/06/2014 17:50:00*14.788*14.789*14.792*14.788
08/06/2014 17:55:00*14.789*14.79*14.792*14.788
08/06/2014 18:00:00*14.79*14.788*14.792*14.787
08/06/2014 18:05:00*14.788*14.787*14.788*14.785
08/06/2014 18:10:00*14.787*14.787*14.788*14.786
08/06/2014 18:15:00*14.787*14.788*14.788*14.787
08/06/2014 18:20:00*14.788*14.79*14.79*14.788
08/06/2014 18:25:00*14.79*14.788*14.79*14.788
08/06/2014 18:30:00*14.788*14.787*14.788*14.786
08/06/2014 18:35:00*14.787*14.786*14.787*14.785
08/06/2014 18:40:00*14.786*14.785*14.787*14.785
08/06/2014 18:45:00*14.785*14.787*14.787*14.785
08/06/2014 18:50:00*14.787*14.789*14.79*14.787
08/06/2014 18:55:00*14.789*14.788*14.79*14.788
08/06/2014 19:00:00*14.788*14.787*14.788*14.787
08/06/2014 19:05:00*14.787*14.788*14.788*14.785
08/06/2014 19:10:00*14.788*14.786*14.789*14.786
08/06/2014 19:15:00*14.786*14.786*14.788*14.786
08/06/2014 19:20:00*14.786*14.787*14.788*14.786
08/06/2014 19:25:00*14.787*14.788*14.788*14.787
08/06/2014 19:30:00*14.788*14.789*14.789*14.786
08/06/2014 19:35:00*14.789*14.789*14.789*14.789
08/06/2014 19:40:00*14.789*14.789*14.789*14.789
08/06/2014 19:45:00*14.789*14.789*14.79*14.789
08/06/2014 19:50:00*14.789*14.79*14.791*14.789
08/06/2014 19:55:00*14.79*14.79*14.79*14.79
08/06/2014 20:00:00*14.79*14.794*14.794*14.788
08/06/2014 20:05:00*14.794*14.793*14.794*14.789
08/06/2014 20:10:00*14.793*14.787*14.793*14.783
08/06/2014 20:15:00*14.787*14.787*14.79*14.786
08/06/2014 20:20:00*14.787*14.79*14.791*14.787
08/06/2014 20:25:00*14.79*14.789*14.791*14.788
08/06/2014 20:30:00*14.789*14.79*14.791*14.788
08/06/2014 20:35:00*14.79*14.796*14.797*14.79
08/06/2014 20:40:00*14.796*14.796*14.797*14.795
08/06/2014 20:45:00*14.796*14.8*14.8*14.795
08/06/2014 20:50:00*14.8*14.8*14.8*14.797
08/06/2014 20:55:00*14.8*14.798*14.8*14.798
08/06/2014 21:00:00*14.798*14.795*14.8*14.788
08/06/2014 21:05:00*14.795*14.795*14.798*14.794
08/06/2014 21:10:00*14.795*14.793*14.796*14.791
08/06/2014 21:15:00*14.793*14.794*14.795*14.793
08/06/2014 21:20:00*14.794*14.795*14.795*14.793
08/06/2014 21:25:00*14.795*14.795*14.795*14.793
08/06/2014 21:30:00*14.795*14.798*14.799*14.794
08/06/2014 21:35:00*14.798*14.804*14.807*14.797
08/06/2014 21:40:00*14.804*14.809*14.81*14.801
08/06/2014 21:45:00*14.809*14.806*14.812*14.806
08/06/2014 21:50:00*14.806*14.805*14.807*14.805
08/06/2014 21:55:00*14.805*14.805*14.806*14.803
08/06/2014 22:00:00*14.805*14.808*14.808*14.802
08/06/2014 22:05:00*14.808*14.802*14.808*14.802
08/06/2014 22:10:00*14.802*14.803*14.804*14.79
08/06/2014 22:15:00*14.803*14.8*14.803*14.799
08/06/2014 22:20:00*14.8*14.801*14.803*14.799
08/06/2014 22:25:00*14.801*14.804*14.805*14.801
08/06/2014 22:30:00*14.804*14.804*14.809*14.793
08/06/2014 22:35:00*14.804*14.799*14.809*14.799
08/06/2014 22:40:00*14.799*14.8*14.801*14.799
08/06/2014 22:45:00*14.8*14.797*14.801*14.796
08/06/2014 22:50:00*14.797*14.799*14.8*14.797
08/06/2014 22:55:00*14.799*14.801*14.803*14.798
08/06/2014 23:00:00*14.801*14.804*14.804*14.8
08/06/2014 23:05:00*14.804*14.799*14.805*14.798
08/06/2014 23:10:00*14.799*14.804*14.807*14.796
08/06/2014 23:15:00*14.804*14.804*14.804*14.803
08/06/2014 23:20:00*14.804*14.805*14.805*14.803
08/06/2014 23:25:00*14.805*14.805*14.807*14.803
08/06/2014 23:30:00*14.805*14.807*14.807*14.805
08/06/2014 23:35:00*14.807*14.809*14.81*14.802
08/06/2014 23:40:00*14.809*14.806*14.81*14.803
08/06/2014 23:45:00*14.806*14.806*14.807*14.805
08/06/2014 23:50:00*14.806*14.808*14.813*14.805
08/06/2014 23:55:00*14.808*14.805*14.808*14.805
08/07/2014 00:00:00*14.805*14.804*14.805*14.803
08/07/2014 00:05:00*14.804*14.804*14.804*14.802
08/07/2014 00:10:00*14.804*14.808*14.808*14.801
08/07/2014 00:15:00*14.808*14.807*14.808*14.806
08/07/2014 00:20:00*14.807*14.806*14.808*14.806
08/07/2014 00:25:00*14.806*14.803*14.806*14.802
08/07/2014 00:30:00*14.803*14.803*14.804*14.802
08/07/2014 00:35:00*14.803*14.804*14.804*14.802
08/07/2014 00:40:00*14.804*14.808*14.808*14.803
08/07/2014 00:45:00*14.808*14.807*14.808*14.806
08/07/2014 00:50:00*14.807*14.806*14.807*14.805
08/07/2014 00:55:00*14.806*14.806*14.807*14.804
08/07/2014 01:00:00*14.806*14.806*14.81*14.803
08/07/2014 01:05:00*14.806*14.808*14.811*14.805
08/07/2014 01:10:00*14.808*14.808*14.809*14.807
08/07/2014 01:15:00*14.808*14.813*14.819*14.808
08/07/2014 01:20:00*14.813*14.837*14.837*14.812
08/07/2014 01:25:00*14.837*14.836*14.837*14.831
08/07/2014 01:30:00*14.836*14.835*14.837*14.834
08/07/2014 01:35:00*14.835*14.83*14.835*14.828
08/07/2014 01:40:00*14.83*14.831*14.831*14.828
08/07/2014 01:45:00*14.831*14.828*14.832*14.827
08/07/2014 01:50:00*14.828*14.828*14.83*14.827
08/07/2014 01:55:00*14.828*14.828*14.828*14.822
08/07/2014 02:00:00*14.828*14.825*14.83*14.825
08/07/2014 02:05:00*14.825*14.826*14.836*14.818
08/07/2014 02:10:00*14.826*14.826*14.841*14.826
08/07/2014 02:15:00*14.826*14.825*14.83*14.823
08/07/2014 02:20:00*14.825*14.822*14.826*14.819
08/07/2014 02:25:00*14.822*14.812*14.825*14.812
08/07/2014 02:30:00*14.812*14.815*14.818*14.81
08/07/2014 02:35:00*14.815*14.813*14.823*14.813
08/07/2014 02:40:00*14.813*14.809*14.814*14.808
08/07/2014 02:45:00*14.809*14.815*14.815*14.806
08/07/2014 02:50:00*14.815*14.809*14.817*14.807
08/07/2014 02:55:00*14.809*14.812*14.813*14.805
08/07/2014 03:00:00*14.812*14.808*14.816*14.802
08/07/2014 03:05:00*14.808*14.806*14.81*14.804
08/07/2014 03:10:00*14.806*14.796*14.809*14.795
08/07/2014 03:15:00*14.796*14.807*14.808*14.792
08/07/2014 03:20:00*14.807*14.792*14.814*14.792
08/07/2014 03:25:00*14.792*14.793*14.802*14.79
08/07/2014 03:30:00*14.793*14.784*14.794*14.784
08/07/2014 03:35:00*14.784*14.784*14.788*14.763
08/07/2014 03:40:00*14.784*14.775*14.785*14.774
08/07/2014 03:45:00*14.775*14.765*14.775*14.765
08/07/2014 03:50:00*14.765*14.765*14.768*14.762
08/07/2014 03:55:00*14.765*14.774*14.774*14.763
08/07/2014 04:00:00*14.774*14.77*14.778*14.768
08/07/2014 04:05:00*14.77*14.779*14.786*14.77
08/07/2014 04:10:00*14.779*14.782*14.783*14.779
08/07/2014 04:15:00*14.782*14.788*14.789*14.777
08/07/2014 04:20:00*14.788*14.793*14.796*14.784
08/07/2014 04:25:00*14.793*14.804*14.804*14.79
08/07/2014 04:30:00*14.804*14.8*14.814*14.798
08/07/2014 04:35:00*14.8*14.808*14.81*14.8
08/07/2014 04:40:00*14.808*14.805*14.813*14.802
08/07/2014 04:45:00*14.805*14.802*14.808*14.8
08/07/2014 04:50:00*14.802*14.802*14.803*14.8
08/07/2014 04:55:00*14.802*14.798*14.803*14.798
08/07/2014 05:00:00*14.798*14.805*14.806*14.796
08/07/2014 05:05:00*14.805*14.801*14.805*14.794
08/07/2014 05:10:00*14.801*14.8*14.803*14.795
08/07/2014 05:15:00*14.8*14.799*14.811*14.799
08/07/2014 05:20:00*14.799*14.799*14.803*14.795
08/07/2014 05:25:00*14.799*14.799*14.802*14.797
08/07/2014 05:30:00*14.799*14.802*14.803*14.797
08/07/2014 05:35:00*14.802*14.797*14.802*14.794
08/07/2014 05:40:00*14.797*14.802*14.807*14.797
08/07/2014 05:45:00*14.802*14.803*14.803*14.799
08/07/2014 05:50:00*14.803*14.805*14.805*14.802
08/07/2014 05:55:00*14.805*14.806*14.806*14.804
08/07/2014 06:00:00*14.806*14.807*14.809*14.804
08/07/2014 06:05:00*14.807*14.805*14.808*14.804
08/07/2014 06:10:00*14.805*14.804*14.807*14.804
08/07/2014 06:15:00*14.804*14.804*14.806*14.804
08/07/2014 06:20:00*14.804*14.804*14.805*14.803
08/07/2014 06:25:00*14.804*14.802*14.806*14.801
08/07/2014 06:30:00*14.802*14.806*14.807*14.801
08/07/2014 06:35:00*14.806*14.807*14.808*14.805
08/07/2014 06:40:00*14.807*14.803*14.808*14.803
08/07/2014 06:45:00*14.803*14.798*14.803*14.798
08/07/2014 06:50:00*14.798*14.8*14.801*14.798
08/07/2014 06:55:00*14.8*14.797*14.8*14.797
08/07/2014 07:00:00*14.797*14.797*14.799*14.796
08/07/2014 07:05:00*14.797*14.793*14.799*14.792
08/07/2014 07:10:00*14.793*14.797*14.797*14.792
08/07/2014 07:15:00*14.797*14.798*14.798*14.795
08/07/2014 07:20:00*14.798*14.793*14.798*14.791
08/07/2014 07:25:00*14.793*14.793*14.794*14.789
08/07/2014 07:30:00*14.793*14.793*14.794*14.792
08/07/2014 07:35:00*14.793*14.793*14.795*14.792
08/07/2014 07:40:00*14.793*14.791*14.793*14.79
08/07/2014 07:45:00*14.791*14.787*14.795*14.787
08/07/2014 07:50:00*14.787*14.785*14.79*14.78
08/07/2014 07:55:00*14.785*14.782*14.788*14.782
08/07/2014 08:00:00*14.782*14.782*14.783*14.777
08/07/2014 08:05:00*14.782*14.783*14.785*14.781
08/07/2014 08:10:00*14.783*14.789*14.789*14.781
08/07/2014 08:15:00*14.789*14.789*14.794*14.787
08/07/2014 08:20:00*14.789*14.801*14.801*14.787
08/07/2014 08:25:00*14.801*14.809*14.816*14.799
08/07/2014 08:30:00*14.809*14.794*14.81*14.794
08/07/2014 08:35:00*14.794*14.803*14.811*14.788
08/07/2014 08:40:00*14.803*14.808*14.812*14.796
08/07/2014 08:45:00*14.808*14.8*14.81*14.797
08/07/2014 08:50:00*14.8*14.802*14.81*14.793
08/07/2014 08:55:00*14.802*14.804*14.807*14.796
08/07/2014 09:00:00*14.804*14.81*14.811*14.797
08/07/2014 09:05:00*14.81*14.812*14.812*14.805
08/07/2014 09:10:00*14.812*14.819*14.821*14.811
08/07/2014 09:15:00*14.819*14.822*14.826*14.814
08/07/2014 09:20:00*14.822*14.814*14.822*14.813
08/07/2014 09:25:00*14.814*14.817*14.819*14.812
08/07/2014 09:30:00*14.817*14.81*14.819*14.808
08/07/2014 09:35:00*14.81*14.821*14.823*14.809
08/07/2014 09:40:00*14.821*14.823*14.826*14.821
08/07/2014 09:45:00*14.823*14.806*14.823*14.805
08/07/2014 09:50:00*14.806*14.798*14.81*14.797
08/07/2014 09:55:00*14.798*14.801*14.803*14.798
08/07/2014 10:00:00*14.801*14.805*14.806*14.8
08/07/2014 10:05:00*14.805*14.803*14.808*14.801
08/07/2014 10:10:00*14.803*14.801*14.804*14.797
08/07/2014 10:15:00*14.801*14.797*14.803*14.794
08/07/2014 10:20:00*14.797*14.792*14.797*14.791
08/07/2014 10:25:00*14.792*14.795*14.795*14.79
08/07/2014 10:30:00*14.795*14.794*14.796*14.792
08/07/2014 10:35:00*14.794*14.797*14.797*14.793
08/07/2014 10:40:00*14.797*14.794*14.799*14.792
08/07/2014 10:45:00*14.794*14.791*14.796*14.791
08/07/2014 10:50:00*14.791*14.784*14.791*14.784
08/07/2014 10:55:00*14.784*14.775*14.786*14.772
08/07/2014 11:00:00*14.775*14.76*14.775*14.76
08/07/2014 11:05:00*14.76*14.761*14.765*14.757
08/07/2014 11:10:00*14.761*14.765*14.766*14.759
08/07/2014 11:15:00*14.765*14.767*14.773*14.762
08/07/2014 11:20:00*14.767*14.779*14.78*14.767
08/07/2014 11:25:00*14.779*14.774*14.78*14.77
08/07/2014 11:30:00*14.774*14.769*14.775*14.767
08/07/2014 11:35:00*14.769*14.772*14.774*14.769
08/07/2014 11:40:00*14.772*14.771*14.774*14.77
08/07/2014 11:45:00*14.771*14.767*14.771*14.767
08/07/2014 11:50:00*14.767*14.762*14.768*14.759
08/07/2014 11:55:00*14.762*14.761*14.771*14.76
08/07/2014 12:00:00*14.761*14.764*14.767*14.759
08/07/2014 12:05:00*14.764*14.763*14.765*14.761
08/07/2014 12:10:00*14.763*14.765*14.765*14.759
08/07/2014 12:15:00*14.765*14.758*14.765*14.758
08/07/2014 12:20:00*14.758*14.752*14.758*14.745
08/07/2014 12:25:00*14.752*14.75*14.753*14.743
08/07/2014 12:30:00*14.75*14.75*14.752*14.749
08/07/2014 12:35:00*14.75*14.745*14.75*14.745
08/07/2014 12:40:00*14.745*14.744*14.747*14.744
08/07/2014 12:45:00*14.744*14.746*14.746*14.743
08/07/2014 12:50:00*14.746*14.746*14.747*14.744
08/07/2014 12:55:00*14.746*14.748*14.749*14.746
08/07/2014 13:00:00*14.748*14.745*14.75*14.743
08/07/2014 13:05:00*14.745*14.751*14.752*14.74
08/07/2014 13:10:00*14.751*14.752*14.754*14.751
08/07/2014 13:15:00*14.752*14.751*14.753*14.749
08/07/2014 13:20:00*14.751*14.751*14.752*14.748
08/07/2014 13:25:00*14.751*14.751*14.751*14.749
08/07/2014 13:30:00*14.751*14.749*14.752*14.749
08/07/2014 13:35:00*14.749*14.749*14.755*14.742
08/07/2014 13:40:00*14.749*14.748*14.749*14.744
08/07/2014 13:45:00*14.748*14.75*14.75*14.747
08/07/2014 13:50:00*14.75*14.752*14.754*14.75
08/07/2014 13:55:00*14.752*14.751*14.753*14.75
08/07/2014 14:00:00*14.751*14.757*14.758*14.751
08/07/2014 14:05:00*14.757*14.747*14.761*14.747
08/07/2014 14:10:00*14.747*14.747*14.748*14.746
08/07/2014 14:15:00*14.747*14.751*14.752*14.747
08/07/2014 14:20:00*14.751*14.751*14.758*14.75
08/07/2014 14:25:00*14.751*14.751*14.753*14.75
08/07/2014 14:30:00*14.751*14.753*14.754*14.75
08/07/2014 14:35:00*14.753*14.752*14.754*14.751
08/07/2014 14:40:00*14.752*14.751*14.753*14.75
08/07/2014 14:45:00*14.751*14.749*14.753*14.749
08/07/2014 14:50:00*14.749*14.751*14.752*14.749
08/07/2014 14:55:00*14.751*14.75*14.752*14.75
08/07/2014 15:00:00*14.75*14.746*14.751*14.745
08/07/2014 15:05:00*14.746*14.748*14.752*14.746
08/07/2014 15:10:00*14.748*14.736*14.75*14.736
08/07/2014 15:15:00*14.736*14.743*14.746*14.736
08/07/2014 15:20:00*14.743*14.75*14.75*14.742
08/07/2014 15:25:00*14.75*14.748*14.75*14.746
08/07/2014 15:30:00*14.748*14.744*14.749*14.743
08/07/2014 15:35:00*14.744*14.748*14.748*14.743
08/07/2014 15:40:00*14.748*14.75*14.75*14.747
08/07/2014 15:45:00*14.75*14.752*14.752*14.749
08/07/2014 15:50:00*14.752*14.751*14.752*14.75
08/07/2014 15:55:00*14.751*14.751*14.754*14.748
08/07/2014 16:00:00*14.751*14.748*14.752*14.748
08/07/2014 16:05:00*14.748*14.747*14.749*14.746
08/07/2014 16:10:00*14.747*14.748*14.748*14.747
08/07/2014 16:15:00*14.748*14.748*14.751*14.747
08/07/2014 16:20:00*14.748*14.747*14.748*14.746
08/07/2014 16:25:00*14.747*14.748*14.749*14.747
08/07/2014 16:30:00*14.748*14.752*14.752*14.748
08/07/2014 16:35:00*14.752*14.749*14.753*14.749
08/07/2014 16:40:00*14.749*14.752*14.753*14.748
08/07/2014 16:45:00*14.752*14.753*14.754*14.751
08/07/2014 16:50:00*14.753*14.754*14.754*14.751
08/07/2014 16:55:00*14.754*14.755*14.757*14.753
08/07/2014 17:00:00*14.755*14.756*14.758*14.755
