08/05/2014 17:05:00*14.878*14.876*14.878*14.869
08/05/2014 17:10:00*14.876*14.876*14.877*14.874
08/05/2014 17:15:00*14.876*14.876*14.877*14.874
08/05/2014 17:20:00*14.876*14.875*14.876*14.874
08/05/2014 17:25:00*14.875*14.875*14.877*14.875
08/05/2014 17:30:00*14.875*14.874*14.877*14.874
08/05/2014 17:35:00*14.874*14.871*14.875*14.871
08/05/2014 17:40:00*14.871*14.872*14.873*14.871
08/05/2014 17:45:00*14.872*14.873*14.874*14.872
08/05/2014 17:50:00*14.873*14.873*14.873*14.871
08/05/2014 17:55:00*14.873*14.872*14.874*14.871
08/05/2014 18:00:00*14.872*14.872*14.873*14.872
08/05/2014 18:05:00*14.872*14.869*14.872*14.868
08/05/2014 18:10:00*14.869*14.869*14.87*14.869
08/05/2014 18:15:00*14.869*14.869*14.871*14.869
08/05/2014 18:20:00*14.869*14.877*14.877*14.869
08/05/2014 18:25:00*14.877*14.88*14.88*14.877
08/05/2014 18:30:00*14.88*14.881*14.881*14.878
08/05/2014 18:35:00*14.881*14.879*14.881*14.877
08/05/2014 18:40:00*14.879*14.879*14.88*14.877
08/05/2014 18:45:00*14.879*14.877*14.88*14.877
08/05/2014 18:50:00*14.877*14.879*14.881*14.877
08/05/2014 18:55:00*14.879*14.878*14.88*14.878
08/05/2014 19:00:00*14.878*14.879*14.88*14.878
08/05/2014 19:05:00*14.879*14.873*14.88*14.871
08/05/2014 19:10:00*14.873*14.871*14.873*14.871
08/05/2014 19:15:00*14.871*14.871*14.871*14.87
08/05/2014 19:20:00*14.871*14.872*14.872*14.853
08/05/2014 19:25:00*14.872*14.87*14.872*14.87
08/05/2014 19:30:00*14.87*14.872*14.872*14.87
08/05/2014 19:35:00*14.872*14.875*14.875*14.854
08/05/2014 19:40:00*14.875*14.872*14.879*14.871
08/05/2014 19:45:00*14.872*14.871*14.879*14.868
08/05/2014 19:50:00*14.871*14.87*14.872*14.869
08/05/2014 19:55:00*14.87*14.867*14.87*14.853
08/05/2014 20:00:00*14.867*14.867*14.871*14.866
08/05/2014 20:05:00*14.867*14.868*14.872*14.866
08/05/2014 20:10:00*14.868*14.866*14.869*14.865
08/05/2014 20:15:00*14.866*14.867*14.867*14.865
08/05/2014 20:20:00*14.867*14.864*14.867*14.864
08/05/2014 20:25:00*14.864*14.862*14.864*14.861
08/05/2014 20:30:00*14.862*14.864*14.865*14.862
08/05/2014 20:35:00*14.864*14.866*14.867*14.864
08/05/2014 20:40:00*14.866*14.866*14.866*14.865
08/05/2014 20:45:00*14.866*14.865*14.866*14.864
08/05/2014 20:50:00*14.865*14.864*14.865*14.863
08/05/2014 20:55:00*14.864*14.865*14.868*14.864
08/05/2014 21:00:00*14.865*14.865*14.866*14.864
08/05/2014 21:05:00*14.865*14.865*14.866*14.864
08/05/2014 21:10:00*14.865*14.863*14.866*14.863
08/05/2014 21:15:00*14.863*14.862*14.864*14.862
08/05/2014 21:20:00*14.862*14.866*14.866*14.861
08/05/2014 21:25:00*14.866*14.864*14.867*14.864
08/05/2014 21:30:00*14.864*14.862*14.865*14.861
08/05/2014 21:35:00*14.862*14.862*14.863*14.861
08/05/2014 21:40:00*14.862*14.861*14.863*14.861
08/05/2014 21:45:00*14.861*14.862*14.863*14.861
08/05/2014 21:50:00*14.862*14.863*14.863*14.861
08/05/2014 21:55:00*14.863*14.862*14.865*14.862
08/05/2014 22:00:00*14.862*14.861*14.863*14.861
08/05/2014 22:05:00*14.861*14.86*14.861*14.859
08/05/2014 22:10:00*14.86*14.864*14.865*14.86
08/05/2014 22:15:00*14.864*14.862*14.864*14.862
08/05/2014 22:20:00*14.862*14.862*14.863*14.861
08/05/2014 22:25:00*14.862*14.861*14.863*14.861
08/05/2014 22:30:00*14.861*14.86*14.862*14.86
08/05/2014 22:35:00*14.86*14.859*14.861*14.859
08/05/2014 22:40:00*14.859*14.858*14.859*14.855
08/05/2014 22:45:00*14.858*14.859*14.859*14.856
08/05/2014 22:50:00*14.859*14.859*14.86*14.858
08/05/2014 22:55:00*14.859*14.859*14.859*14.858
08/05/2014 23:00:00*14.859*14.856*14.859*14.856
08/05/2014 23:05:00*14.856*14.857*14.857*14.855
08/05/2014 23:10:00*14.857*14.857*14.858*14.857
08/05/2014 23:15:00*14.857*14.859*14.862*14.857
08/05/2014 23:20:00*14.859*14.86*14.86*14.858
08/05/2014 23:25:00*14.86*14.86*14.861*14.859
08/05/2014 23:30:00*14.86*14.858*14.861*14.858
08/05/2014 23:35:00*14.858*14.86*14.86*14.858
08/05/2014 23:40:00*14.86*14.86*14.862*14.859
08/05/2014 23:45:00*14.86*14.86*14.861*14.858
08/05/2014 23:50:00*14.86*14.862*14.862*14.86
08/05/2014 23:55:00*14.862*14.861*14.862*14.859
08/06/2014 00:00:00*14.861*14.861*14.862*14.86
08/06/2014 00:05:00*14.861*14.858*14.861*14.858
08/06/2014 00:10:00*14.858*14.857*14.858*14.856
08/06/2014 00:15:00*14.857*14.86*14.86*14.857
08/06/2014 00:20:00*14.86*14.86*14.86*14.859
08/06/2014 00:25:00*14.86*14.86*14.861*14.86
08/06/2014 00:30:00*14.86*14.854*14.861*14.854
08/06/2014 00:35:00*14.854*14.854*14.857*14.854
08/06/2014 00:40:00*14.854*14.855*14.857*14.854
08/06/2014 00:45:00*14.855*14.855*14.856*14.854
08/06/2014 00:50:00*14.855*14.853*14.855*14.852
08/06/2014 00:55:00*14.853*14.851*14.853*14.85
08/06/2014 01:00:00*14.851*14.852*14.853*14.851
08/06/2014 01:05:00*14.852*14.851*14.854*14.851
08/06/2014 01:10:00*14.851*14.853*14.853*14.851
08/06/2014 01:15:00*14.853*14.853*14.855*14.852
08/06/2014 01:20:00*14.853*14.855*14.855*14.852
08/06/2014 01:25:00*14.855*14.855*14.855*14.853
08/06/2014 01:30:00*14.855*14.856*14.857*14.855
08/06/2014 01:35:00*14.856*14.861*14.864*14.856
08/06/2014 01:40:00*14.861*14.856*14.864*14.855
08/06/2014 01:45:00*14.856*14.853*14.856*14.851
08/06/2014 01:50:00*14.853*14.852*14.854*14.851
08/06/2014 01:55:00*14.852*14.853*14.853*14.851
08/06/2014 02:00:00*14.853*14.845*14.855*14.845
08/06/2014 02:05:00*14.845*14.848*14.855*14.842
08/06/2014 02:10:00*14.848*14.853*14.854*14.845
08/06/2014 02:15:00*14.853*14.852*14.854*14.844
08/06/2014 02:20:00*14.852*14.856*14.865*14.852
08/06/2014 02:25:00*14.856*14.851*14.859*14.848
08/06/2014 02:30:00*14.851*14.849*14.859*14.847
08/06/2014 02:35:00*14.849*14.847*14.86*14.846
08/06/2014 02:40:00*14.847*14.842*14.848*14.842
08/06/2014 02:45:00*14.842*14.837*14.843*14.836
08/06/2014 02:50:00*14.837*14.835*14.837*14.826
08/06/2014 02:55:00*14.835*14.836*14.837*14.834
08/06/2014 03:00:00*14.836*14.834*14.837*14.832
08/06/2014 03:05:00*14.834*14.831*14.836*14.83
08/06/2014 03:10:00*14.831*14.822*14.831*14.815
08/06/2014 03:15:00*14.822*14.821*14.823*14.82
08/06/2014 03:20:00*14.821*14.827*14.83*14.821
08/06/2014 03:25:00*14.827*14.83*14.831*14.826
08/06/2014 03:30:00*14.83*14.836*14.837*14.83
08/06/2014 03:35:00*14.836*14.839*14.84*14.835
08/06/2014 03:40:00*14.839*14.84*14.851*14.836
08/06/2014 03:45:00*14.84*14.836*14.842*14.831
08/06/2014 03:50:00*14.836*14.832*14.837*14.828
08/06/2014 03:55:00*14.832*14.835*14.838*14.823
08/06/2014 04:00:00*14.835*14.84*14.841*14.833
08/06/2014 04:05:00*14.84*14.841*14.845*14.838
08/06/2014 04:10:00*14.841*14.84*14.841*14.837
08/06/2014 04:15:00*14.84*14.837*14.84*14.835
08/06/2014 04:20:00*14.837*14.832*14.838*14.832
08/06/2014 04:25:00*14.832*14.83*14.833*14.829
08/06/2014 04:30:00*14.83*14.827*14.834*14.827
08/06/2014 04:35:00*14.827*14.826*14.831*14.822
08/06/2014 04:40:00*14.826*14.823*14.827*14.821
08/06/2014 04:45:00*14.823*14.807*14.824*14.802
08/06/2014 04:50:00*14.807*14.803*14.807*14.8
08/06/2014 04:55:00*14.803*14.799*14.807*14.797
08/06/2014 05:00:00*14.799*14.805*14.807*14.796
08/06/2014 05:05:00*14.805*14.807*14.808*14.793
08/06/2014 05:10:00*14.807*14.794*14.808*14.792
08/06/2014 05:15:00*14.794*14.806*14.808*14.793
08/06/2014 05:20:00*14.806*14.804*14.807*14.802
08/06/2014 05:25:00*14.804*14.798*14.805*14.798
08/06/2014 05:30:00*14.798*14.797*14.799*14.795
08/06/2014 05:35:00*14.797*14.794*14.798*14.792
08/06/2014 05:40:00*14.794*14.792*14.797*14.784
08/06/2014 05:45:00*14.792*14.792*14.795*14.788
08/06/2014 05:50:00*14.792*14.786*14.792*14.78
08/06/2014 05:55:00*14.786*14.783*14.79*14.782
08/06/2014 06:00:00*14.783*14.797*14.798*14.783
08/06/2014 06:05:00*14.797*14.795*14.797*14.791
08/06/2014 06:10:00*14.795*14.782*14.797*14.781
08/06/2014 06:15:00*14.782*14.774*14.785*14.772
08/06/2014 06:20:00*14.774*14.772*14.774*14.768
08/06/2014 06:25:00*14.772*14.758*14.773*14.757
08/06/2014 06:30:00*14.758*14.759*14.759*14.754
08/06/2014 06:35:00*14.759*14.762*14.766*14.756
08/06/2014 06:40:00*14.762*14.752*14.763*14.75
08/06/2014 06:45:00*14.752*14.758*14.758*14.749
08/06/2014 06:50:00*14.758*14.761*14.763*14.755
08/06/2014 06:55:00*14.761*14.765*14.77*14.759
08/06/2014 07:00:00*14.765*14.764*14.77*14.762
08/06/2014 07:05:00*14.764*14.764*14.766*14.76
08/06/2014 07:10:00*14.764*14.759*14.765*14.758
08/06/2014 07:15:00*14.759*14.764*14.765*14.758
08/06/2014 07:20:00*14.764*14.771*14.771*14.762
08/06/2014 07:25:00*14.771*14.77*14.771*14.766
08/06/2014 07:30:00*14.77*14.768*14.772*14.766
08/06/2014 07:35:00*14.768*14.769*14.771*14.764
08/06/2014 07:40:00*14.769*14.773*14.775*14.767
08/06/2014 07:45:00*14.773*14.774*14.776*14.77
08/06/2014 07:50:00*14.774*14.77*14.776*14.769
08/06/2014 07:55:00*14.77*14.767*14.773*14.765
08/06/2014 08:00:00*14.767*14.772*14.774*14.767
08/06/2014 08:05:00*14.772*14.765*14.772*14.76
08/06/2014 08:10:00*14.765*14.756*14.765*14.752
08/06/2014 08:15:00*14.756*14.751*14.757*14.749
08/06/2014 08:20:00*14.751*14.746*14.753*14.742
08/06/2014 08:25:00*14.746*14.753*14.753*14.743
08/06/2014 08:30:00*14.753*14.742*14.757*14.74
08/06/2014 08:35:00*14.742*14.748*14.754*14.742
08/06/2014 08:40:00*14.748*14.752*14.752*14.744
08/06/2014 08:45:00*14.752*14.751*14.759*14.75
08/06/2014 08:50:00*14.751*14.755*14.756*14.75
08/06/2014 08:55:00*14.755*14.753*14.757*14.751
08/06/2014 09:00:00*14.753*14.751*14.755*14.751
08/06/2014 09:05:00*14.751*14.753*14.754*14.751
08/06/2014 09:10:00*14.753*14.747*14.753*14.742
08/06/2014 09:15:00*14.747*14.748*14.75*14.746
08/06/2014 09:20:00*14.748*14.745*14.75*14.743
08/06/2014 09:25:00*14.745*14.741*14.745*14.736
08/06/2014 09:30:00*14.741*14.742*14.747*14.74
08/06/2014 09:35:00*14.742*14.749*14.749*14.742
08/06/2014 09:40:00*14.749*14.749*14.754*14.748
08/06/2014 09:45:00*14.749*14.75*14.752*14.747
08/06/2014 09:50:00*14.75*14.767*14.768*14.749
08/06/2014 09:55:00*14.767*14.762*14.768*14.761
08/06/2014 10:00:00*14.762*14.762*14.764*14.759
08/06/2014 10:05:00*14.762*14.776*14.776*14.76
08/06/2014 10:10:00*14.776*14.772*14.778*14.772
08/06/2014 10:15:00*14.772*14.768*14.773*14.763
08/06/2014 10:20:00*14.768*14.767*14.772*14.765
08/06/2014 10:25:00*14.767*14.765*14.768*14.761
08/06/2014 10:30:00*14.765*14.77*14.772*14.762
08/06/2014 10:35:00*14.77*14.773*14.775*14.767
08/06/2014 10:40:00*14.773*14.775*14.775*14.77
08/06/2014 10:45:00*14.775*14.768*14.776*14.766
08/06/2014 10:50:00*14.768*14.77*14.772*14.765
08/06/2014 10:55:00*14.77*14.77*14.772*14.766
08/06/2014 11:00:00*14.77*14.78*14.783*14.769
08/06/2014 11:05:00*14.78*14.772*14.781*14.767
08/06/2014 11:10:00*14.772*14.775*14.78*14.769
08/06/2014 11:15:00*14.775*14.78*14.784*14.775
08/06/2014 11:20:00*14.78*14.786*14.787*14.778
08/06/2014 11:25:00*14.786*14.778*14.786*14.776
08/06/2014 11:30:00*14.778*14.773*14.778*14.772
08/06/2014 11:35:00*14.773*14.776*14.777*14.772
08/06/2014 11:40:00*14.776*14.777*14.778*14.771
08/06/2014 11:45:00*14.777*14.785*14.785*14.776
08/06/2014 11:50:00*14.785*14.786*14.788*14.784
08/06/2014 11:55:00*14.786*14.787*14.793*14.785
08/06/2014 12:00:00*14.787*14.784*14.79*14.781
08/06/2014 12:05:00*14.784*14.783*14.784*14.779
08/06/2014 12:10:00*14.783*14.786*14.789*14.782
08/06/2014 12:15:00*14.786*14.783*14.788*14.782
08/06/2014 12:20:00*14.783*14.742*14.783*14.726
08/06/2014 12:25:00*14.742*14.756*14.76*14.735
08/06/2014 12:30:00*14.756*14.753*14.761*14.747
08/06/2014 12:35:00*14.753*14.773*14.778*14.753
08/06/2014 12:40:00*14.773*14.779*14.783*14.768
08/06/2014 12:45:00*14.779*14.775*14.779*14.769
08/06/2014 12:50:00*14.775*14.774*14.781*14.77
08/06/2014 12:55:00*14.774*14.774*14.778*14.77
08/06/2014 13:00:00*14.774*14.773*14.774*14.766
08/06/2014 13:05:00*14.773*14.77*14.774*14.768
08/06/2014 13:10:00*14.77*14.768*14.773*14.767
08/06/2014 13:15:00*14.768*14.765*14.773*14.758
08/06/2014 13:20:00*14.765*14.768*14.77*14.765
08/06/2014 13:25:00*14.768*14.77*14.77*14.766
08/06/2014 13:30:00*14.77*14.77*14.774*14.769
08/06/2014 13:35:00*14.77*14.767*14.771*14.767
08/06/2014 13:40:00*14.767*14.764*14.769*14.763
08/06/2014 13:45:00*14.764*14.766*14.767*14.764
08/06/2014 13:50:00*14.766*14.764*14.768*14.761
08/06/2014 13:55:00*14.764*14.764*14.767*14.76
08/06/2014 14:00:00*14.764*14.765*14.769*14.764
08/06/2014 14:05:00*14.765*14.767*14.767*14.761
08/06/2014 14:10:00*14.767*14.766*14.769*14.765
08/06/2014 14:15:00*14.766*14.77*14.77*14.764
08/06/2014 14:20:00*14.77*14.771*14.771*14.769
08/06/2014 14:25:00*14.771*14.77*14.771*14.769
08/06/2014 14:30:00*14.77*14.771*14.773*14.77
08/06/2014 14:35:00*14.771*14.772*14.774*14.769
08/06/2014 14:40:00*14.772*14.772*14.774*14.769
08/06/2014 14:45:00*14.772*14.775*14.776*14.772
08/06/2014 14:50:00*14.775*14.774*14.777*14.774
08/06/2014 14:55:00*14.774*14.774*14.777*14.774
08/06/2014 15:00:00*14.774*14.771*14.775*14.771
08/06/2014 15:05:00*14.771*14.775*14.777*14.771
08/06/2014 15:10:00*14.775*14.78*14.781*14.775
08/06/2014 15:15:00*14.78*14.78*14.781*14.779
08/06/2014 15:20:00*14.78*14.776*14.78*14.773
08/06/2014 15:25:00*14.776*14.774*14.776*14.772
08/06/2014 15:30:00*14.774*14.774*14.776*14.772
08/06/2014 15:35:00*14.774*14.775*14.777*14.771
08/06/2014 15:40:00*14.775*14.774*14.777*14.773
08/06/2014 15:45:00*14.774*14.775*14.776*14.773
08/06/2014 15:50:00*14.775*14.775*14.777*14.774
08/06/2014 15:55:00*14.775*14.777*14.778*14.775
08/06/2014 16:00:00*14.777*14.773*14.778*14.773
08/06/2014 16:05:00*14.773*14.775*14.775*14.769
08/06/2014 16:10:00*14.775*14.776*14.776*14.773
08/06/2014 16:15:00*14.776*14.775*14.776*14.774
08/06/2014 16:20:00*14.775*14.776*14.776*14.775
08/06/2014 16:25:00*14.776*14.778*14.778*14.775
08/06/2014 16:30:00*14.778*14.779*14.779*14.776
08/06/2014 16:35:00*14.779*14.781*14.782*14.778
08/06/2014 16:40:00*14.781*14.781*14.781*14.778
08/06/2014 16:45:00*14.781*14.783*14.783*14.781
08/06/2014 16:50:00*14.783*14.784*14.784*14.781
08/06/2014 16:55:00*14.784*14.786*14.788*14.784
08/06/2014 17:00:00*14.786*14.783*14.789*14.783
