08/04/2014 17:05:00*14.88*14.874*14.88*14.854
08/04/2014 17:10:00*14.874*14.873*14.874*14.854
08/04/2014 17:15:00*14.873*14.879*14.881*14.855
08/04/2014 17:20:00*14.879*14.879*14.879*14.867
08/04/2014 17:25:00*14.879*14.879*14.879*14.864
08/04/2014 17:30:00*14.879*14.874*14.879*14.866
08/04/2014 17:35:00*14.874*14.874*14.875*14.867
08/04/2014 17:40:00*14.874*14.874*14.874*14.867
08/04/2014 17:45:00*14.874*14.867*14.874*14.866
08/04/2014 17:50:00*14.867*14.867*14.868*14.867
08/04/2014 17:55:00*14.867*14.868*14.868*14.866
08/04/2014 18:00:00*14.868*14.855*14.868*14.855
08/04/2014 18:05:00*14.855*14.866*14.867*14.855
08/04/2014 18:10:00*14.866*14.867*14.869*14.866
08/04/2014 18:15:00*14.867*14.868*14.869*14.867
08/04/2014 18:20:00*14.868*14.869*14.872*14.868
08/04/2014 18:25:00*14.869*14.867*14.871*14.866
08/04/2014 18:30:00*14.867*14.867*14.867*14.861
08/04/2014 18:35:00*14.867*14.867*14.867*14.86
08/04/2014 18:40:00*14.867*14.86*14.867*14.86
08/04/2014 18:45:00*14.86*14.86*14.86*14.86
08/04/2014 18:50:00*14.86*14.867*14.867*14.86
08/04/2014 18:55:00*14.867*14.866*14.867*14.86
08/04/2014 19:00:00*14.866*14.866*14.866*14.865
08/04/2014 19:05:00*14.866*14.864*14.866*14.864
08/04/2014 19:10:00*14.864*14.868*14.87*14.863
08/04/2014 19:15:00*14.868*14.868*14.869*14.867
08/04/2014 19:20:00*14.868*14.87*14.871*14.868
08/04/2014 19:25:00*14.87*14.871*14.871*14.87
08/04/2014 19:30:00*14.871*14.872*14.872*14.871
08/04/2014 19:35:00*14.872*14.873*14.873*14.872
08/04/2014 19:40:00*14.873*14.872*14.873*14.872
08/04/2014 19:45:00*14.872*14.874*14.874*14.872
08/04/2014 19:50:00*14.874*14.875*14.875*14.874
08/04/2014 19:55:00*14.875*14.875*14.875*14.875
08/04/2014 20:00:00*14.875*14.873*14.875*14.872
08/04/2014 20:05:00*14.873*14.877*14.878*14.873
08/04/2014 20:10:00*14.877*14.878*14.879*14.875
08/04/2014 20:15:00*14.878*14.878*14.879*14.877
08/04/2014 20:20:00*14.878*14.88*14.88*14.878
08/04/2014 20:25:00*14.88*14.88*14.881*14.88
08/04/2014 20:30:00*14.88*14.879*14.881*14.879
08/04/2014 20:35:00*14.879*14.879*14.881*14.878
08/04/2014 20:40:00*14.879*14.88*14.881*14.879
08/04/2014 20:45:00*14.88*14.88*14.881*14.879
08/04/2014 20:50:00*14.88*14.879*14.881*14.878
08/04/2014 20:55:00*14.879*14.879*14.88*14.878
08/04/2014 21:00:00*14.879*14.884*14.884*14.878
08/04/2014 21:05:00*14.884*14.883*14.885*14.882
08/04/2014 21:10:00*14.883*14.88*14.883*14.88
08/04/2014 21:15:00*14.88*14.88*14.881*14.879
08/04/2014 21:20:00*14.88*14.88*14.881*14.879
08/04/2014 21:25:00*14.88*14.88*14.883*14.877
08/04/2014 21:30:00*14.88*14.881*14.882*14.88
08/04/2014 21:35:00*14.881*14.879*14.881*14.878
08/04/2014 21:40:00*14.879*14.876*14.879*14.876
08/04/2014 21:45:00*14.876*14.877*14.878*14.875
08/04/2014 21:50:00*14.877*14.876*14.877*14.876
08/04/2014 21:55:00*14.876*14.877*14.877*14.875
08/04/2014 22:00:00*14.877*14.877*14.878*14.876
08/04/2014 22:05:00*14.877*14.878*14.878*14.877
08/04/2014 22:10:00*14.878*14.878*14.878*14.876
08/04/2014 22:15:00*14.878*14.878*14.878*14.877
08/04/2014 22:20:00*14.878*14.88*14.88*14.878
08/04/2014 22:25:00*14.88*14.88*14.88*14.88
08/04/2014 22:30:00*14.88*14.879*14.88*14.878
08/04/2014 22:35:00*14.879*14.877*14.879*14.876
08/04/2014 22:40:00*14.877*14.878*14.878*14.877
08/04/2014 22:45:00*14.878*14.878*14.879*14.878
08/04/2014 22:50:00*14.878*14.878*14.879*14.878
08/04/2014 22:55:00*14.878*14.878*14.879*14.878
08/04/2014 23:00:00*14.878*14.877*14.878*14.877
08/04/2014 23:05:00*14.877*14.875*14.878*14.872
08/04/2014 23:10:00*14.875*14.876*14.877*14.875
08/04/2014 23:15:00*14.876*14.877*14.877*14.876
08/04/2014 23:20:00*14.877*14.878*14.878*14.877
08/04/2014 23:25:00*14.878*14.879*14.879*14.877
08/04/2014 23:30:00*14.879*14.879*14.879*14.879
08/04/2014 23:35:00*14.879*14.879*14.879*14.878
08/04/2014 23:40:00*14.879*14.879*14.879*14.877
08/04/2014 23:45:00*14.879*14.878*14.879*14.877
08/04/2014 23:50:00*14.878*14.88*14.88*14.878
08/04/2014 23:55:00*14.88*14.881*14.881*14.88
08/05/2014 00:00:00*14.881*14.882*14.883*14.881
08/05/2014 00:05:00*14.882*14.88*14.883*14.88
08/05/2014 00:10:00*14.88*14.881*14.881*14.879
08/05/2014 00:15:00*14.881*14.881*14.881*14.88
08/05/2014 00:20:00*14.881*14.879*14.881*14.879
08/05/2014 00:25:00*14.879*14.879*14.879*14.879
08/05/2014 00:30:00*14.879*14.879*14.879*14.879
08/05/2014 00:35:00*14.879*14.879*14.88*14.878
08/05/2014 00:40:00*14.879*14.879*14.88*14.879
08/05/2014 00:45:00*14.879*14.877*14.879*14.877
08/05/2014 00:50:00*14.877*14.877*14.877*14.871
08/05/2014 00:55:00*14.877*14.878*14.878*14.876
08/05/2014 01:00:00*14.878*14.876*14.879*14.875
08/05/2014 01:05:00*14.876*14.873*14.876*14.871
08/05/2014 01:10:00*14.873*14.873*14.874*14.872
08/05/2014 01:15:00*14.873*14.874*14.874*14.871
08/05/2014 01:20:00*14.874*14.871*14.874*14.871
08/05/2014 01:25:00*14.871*14.87*14.872*14.87
08/05/2014 01:30:00*14.87*14.869*14.87*14.868
08/05/2014 01:35:00*14.869*14.871*14.873*14.869
08/05/2014 01:40:00*14.871*14.873*14.874*14.869
08/05/2014 01:45:00*14.873*14.873*14.88*14.869
08/05/2014 01:50:00*14.873*14.874*14.875*14.872
08/05/2014 01:55:00*14.874*14.875*14.876*14.873
08/05/2014 02:00:00*14.875*14.871*14.877*14.869
08/05/2014 02:05:00*14.871*14.874*14.876*14.871
08/05/2014 02:10:00*14.874*14.873*14.875*14.868
08/05/2014 02:15:00*14.873*14.872*14.876*14.866
08/05/2014 02:20:00*14.872*14.879*14.879*14.872
08/05/2014 02:25:00*14.879*14.876*14.879*14.876
08/05/2014 02:30:00*14.876*14.855*14.877*14.854
08/05/2014 02:35:00*14.855*14.892*14.908*14.855
08/05/2014 02:40:00*14.892*14.89*14.896*14.888
08/05/2014 02:45:00*14.89*14.89*14.891*14.888
08/05/2014 02:50:00*14.89*14.903*14.903*14.888
08/05/2014 02:55:00*14.903*14.9*14.911*14.899
08/05/2014 03:00:00*14.9*14.911*14.912*14.894
08/05/2014 03:05:00*14.911*14.905*14.912*14.903
08/05/2014 03:10:00*14.905*14.906*14.908*14.902
08/05/2014 03:15:00*14.906*14.907*14.908*14.904
08/05/2014 03:20:00*14.907*14.912*14.912*14.906
08/05/2014 03:25:00*14.912*14.909*14.912*14.909
08/05/2014 03:30:00*14.909*14.91*14.911*14.909
08/05/2014 03:35:00*14.91*14.916*14.918*14.909
08/05/2014 03:40:00*14.916*14.909*14.916*14.909
08/05/2014 03:45:00*14.909*14.901*14.912*14.901
08/05/2014 03:50:00*14.901*14.902*14.903*14.896
08/05/2014 03:55:00*14.902*14.902*14.902*14.893
08/05/2014 04:00:00*14.902*14.906*14.908*14.902
08/05/2014 04:05:00*14.906*14.911*14.912*14.906
08/05/2014 04:10:00*14.911*14.914*14.915*14.91
08/05/2014 04:15:00*14.914*14.91*14.915*14.909
08/05/2014 04:20:00*14.91*14.907*14.91*14.906
08/05/2014 04:25:00*14.907*14.908*14.909*14.907
08/05/2014 04:30:00*14.908*14.91*14.912*14.908
08/05/2014 04:35:00*14.91*14.906*14.91*14.903
08/05/2014 04:40:00*14.906*14.9*14.906*14.898
08/05/2014 04:45:00*14.9*14.897*14.9*14.895
08/05/2014 04:50:00*14.897*14.896*14.898*14.893
08/05/2014 04:55:00*14.896*14.897*14.897*14.892
08/05/2014 05:00:00*14.897*14.897*14.899*14.895
08/05/2014 05:05:00*14.897*14.9*14.905*14.896
08/05/2014 05:10:00*14.9*14.899*14.902*14.895
08/05/2014 05:15:00*14.899*14.903*14.904*14.898
08/05/2014 05:20:00*14.903*14.902*14.904*14.9
08/05/2014 05:25:00*14.902*14.903*14.905*14.902
08/05/2014 05:30:00*14.903*14.905*14.907*14.901
08/05/2014 05:35:00*14.905*14.909*14.909*14.905
08/05/2014 05:40:00*14.909*14.908*14.911*14.906
08/05/2014 05:45:00*14.908*14.919*14.92*14.907
08/05/2014 05:50:00*14.919*14.92*14.926*14.918
08/05/2014 05:55:00*14.92*14.922*14.925*14.917
08/05/2014 06:00:00*14.922*14.923*14.925*14.921
08/05/2014 06:05:00*14.923*14.926*14.927*14.922
08/05/2014 06:10:00*14.926*14.914*14.926*14.914
08/05/2014 06:15:00*14.914*14.912*14.915*14.909
08/05/2014 06:20:00*14.912*14.917*14.918*14.909
08/05/2014 06:25:00*14.917*14.918*14.918*14.916
08/05/2014 06:30:00*14.918*14.919*14.922*14.917
08/05/2014 06:35:00*14.919*14.918*14.921*14.917
08/05/2014 06:40:00*14.918*14.919*14.921*14.917
08/05/2014 06:45:00*14.919*14.92*14.921*14.918
08/05/2014 06:50:00*14.92*14.922*14.924*14.919
08/05/2014 06:55:00*14.922*14.924*14.924*14.921
08/05/2014 07:00:00*14.924*14.927*14.928*14.923
08/05/2014 07:05:00*14.927*14.924*14.931*14.923
08/05/2014 07:10:00*14.924*14.918*14.926*14.917
08/05/2014 07:15:00*14.918*14.917*14.919*14.914
08/05/2014 07:20:00*14.917*14.921*14.922*14.917
08/05/2014 07:25:00*14.921*14.92*14.921*14.917
08/05/2014 07:30:00*14.92*14.914*14.92*14.912
08/05/2014 07:35:00*14.914*14.913*14.915*14.913
08/05/2014 07:40:00*14.913*14.911*14.914*14.911
08/05/2014 07:45:00*14.911*14.911*14.912*14.909
08/05/2014 07:50:00*14.911*14.91*14.912*14.907
08/05/2014 07:55:00*14.91*14.909*14.912*14.909
08/05/2014 08:00:00*14.909*14.914*14.914*14.908
08/05/2014 08:05:00*14.914*14.914*14.916*14.911
08/05/2014 08:10:00*14.914*14.911*14.914*14.909
08/05/2014 08:15:00*14.911*14.911*14.913*14.909
08/05/2014 08:20:00*14.911*14.917*14.918*14.91
08/05/2014 08:25:00*14.917*14.915*14.919*14.915
08/05/2014 08:30:00*14.915*14.918*14.918*14.909
08/05/2014 08:35:00*14.918*14.919*14.92*14.915
08/05/2014 08:40:00*14.919*14.92*14.922*14.918
08/05/2014 08:45:00*14.92*14.922*14.922*14.919
08/05/2014 08:50:00*14.922*14.918*14.923*14.917
08/05/2014 08:55:00*14.918*14.916*14.92*14.914
08/05/2014 09:00:00*14.916*14.914*14.917*14.913
08/05/2014 09:05:00*14.914*14.918*14.918*14.913
08/05/2014 09:10:00*14.918*14.923*14.926*14.918
08/05/2014 09:15:00*14.923*14.924*14.927*14.921
08/05/2014 09:20:00*14.924*14.924*14.928*14.923
08/05/2014 09:25:00*14.924*14.925*14.925*14.923
08/05/2014 09:30:00*14.925*14.925*14.926*14.923
08/05/2014 09:35:00*14.925*14.92*14.925*14.919
08/05/2014 09:40:00*14.92*14.916*14.921*14.915
08/05/2014 09:45:00*14.916*14.917*14.919*14.916
08/05/2014 09:50:00*14.917*14.907*14.92*14.904
08/05/2014 09:55:00*14.907*14.899*14.91*14.899
08/05/2014 10:00:00*14.899*14.907*14.912*14.898
08/05/2014 10:05:00*14.907*14.905*14.909*14.899
08/05/2014 10:10:00*14.905*14.909*14.913*14.904
08/05/2014 10:15:00*14.909*14.914*14.916*14.909
08/05/2014 10:20:00*14.914*14.912*14.916*14.91
08/05/2014 10:25:00*14.912*14.905*14.916*14.905
08/05/2014 10:30:00*14.905*14.901*14.906*14.901
08/05/2014 10:35:00*14.901*14.907*14.909*14.897
08/05/2014 10:40:00*14.907*14.904*14.91*14.904
08/05/2014 10:45:00*14.904*14.902*14.908*14.897
08/05/2014 10:50:00*14.902*14.899*14.904*14.898
08/05/2014 10:55:00*14.899*14.9*14.9*14.896
08/05/2014 11:00:00*14.9*14.904*14.906*14.895
08/05/2014 11:05:00*14.904*14.896*14.907*14.895
08/05/2014 11:10:00*14.896*14.896*14.904*14.895
08/05/2014 11:15:00*14.896*14.902*14.903*14.896
08/05/2014 11:20:00*14.902*14.902*14.905*14.899
08/05/2014 11:25:00*14.902*14.9*14.904*14.898
08/05/2014 11:30:00*14.9*14.894*14.901*14.893
08/05/2014 11:35:00*14.894*14.892*14.896*14.892
08/05/2014 11:40:00*14.892*14.885*14.893*14.884
08/05/2014 11:45:00*14.885*14.887*14.892*14.884
08/05/2014 11:50:00*14.887*14.882*14.888*14.882
08/05/2014 11:55:00*14.882*14.882*14.885*14.881
08/05/2014 12:00:00*14.882*14.876*14.882*14.871
08/05/2014 12:05:00*14.876*14.878*14.882*14.874
08/05/2014 12:10:00*14.878*14.883*14.884*14.877
08/05/2014 12:15:00*14.883*14.882*14.883*14.876
08/05/2014 12:20:00*14.882*14.881*14.883*14.878
08/05/2014 12:25:00*14.881*14.88*14.883*14.88
08/05/2014 12:30:00*14.88*14.881*14.883*14.879
08/05/2014 12:35:00*14.881*14.884*14.886*14.881
08/05/2014 12:40:00*14.884*14.881*14.885*14.879
08/05/2014 12:45:00*14.881*14.883*14.883*14.88
08/05/2014 12:50:00*14.883*14.882*14.883*14.881
08/05/2014 12:55:00*14.882*14.883*14.884*14.881
08/05/2014 13:00:00*14.883*14.881*14.885*14.878
08/05/2014 13:05:00*14.881*14.883*14.885*14.88
08/05/2014 13:10:00*14.883*14.881*14.885*14.88
08/05/2014 13:15:00*14.881*14.881*14.882*14.88
08/05/2014 13:20:00*14.881*14.884*14.884*14.88
08/05/2014 13:25:00*14.884*14.882*14.884*14.882
08/05/2014 13:30:00*14.882*14.885*14.885*14.882
08/05/2014 13:35:00*14.885*14.882*14.886*14.882
08/05/2014 13:40:00*14.882*14.875*14.883*14.875
08/05/2014 13:45:00*14.875*14.862*14.875*14.859
08/05/2014 13:50:00*14.862*14.863*14.865*14.857
08/05/2014 13:55:00*14.863*14.864*14.868*14.861
08/05/2014 14:00:00*14.864*14.858*14.864*14.857
08/05/2014 14:05:00*14.858*14.865*14.866*14.857
08/05/2014 14:10:00*14.865*14.857*14.865*14.856
08/05/2014 14:15:00*14.857*14.858*14.861*14.851
08/05/2014 14:20:00*14.858*14.86*14.862*14.858
08/05/2014 14:25:00*14.86*14.858*14.861*14.857
08/05/2014 14:30:00*14.858*14.865*14.866*14.857
08/05/2014 14:35:00*14.865*14.869*14.871*14.865
08/05/2014 14:40:00*14.869*14.868*14.871*14.867
08/05/2014 14:45:00*14.868*14.869*14.871*14.867
08/05/2014 14:50:00*14.869*14.869*14.871*14.868
08/05/2014 14:55:00*14.869*14.871*14.872*14.867
08/05/2014 15:00:00*14.871*14.867*14.872*14.867
08/05/2014 15:05:00*14.867*14.867*14.87*14.865
08/05/2014 15:10:00*14.867*14.866*14.871*14.866
08/05/2014 15:15:00*14.866*14.863*14.866*14.863
08/05/2014 15:20:00*14.863*14.866*14.866*14.862
08/05/2014 15:25:00*14.866*14.868*14.869*14.865
08/05/2014 15:30:00*14.868*14.871*14.873*14.868
08/05/2014 15:35:00*14.871*14.875*14.876*14.871
08/05/2014 15:40:00*14.875*14.876*14.88*14.875
08/05/2014 15:45:00*14.876*14.873*14.877*14.872
08/05/2014 15:50:00*14.873*14.875*14.877*14.872
08/05/2014 15:55:00*14.875*14.875*14.876*14.873
08/05/2014 16:00:00*14.875*14.875*14.877*14.873
08/05/2014 16:05:00*14.875*14.872*14.875*14.872
08/05/2014 16:10:00*14.872*14.871*14.872*14.858
08/05/2014 16:15:00*14.871*14.867*14.871*14.867
08/05/2014 16:20:00*14.867*14.867*14.868*14.867
08/05/2014 16:25:00*14.867*14.866*14.868*14.866
08/05/2014 16:30:00*14.866*14.87*14.87*14.866
08/05/2014 16:35:00*14.87*14.87*14.87*14.869
08/05/2014 16:40:00*14.87*14.871*14.871*14.87
08/05/2014 16:45:00*14.871*14.874*14.874*14.87
08/05/2014 16:50:00*14.874*14.874*14.875*14.873
08/05/2014 16:55:00*14.874*14.877*14.88*14.874
08/05/2014 17:00:00*14.877*14.878*14.878*14.876
