08/03/2014 17:05:00*14.882*14.903*14.903*14.875
08/03/2014 17:10:00*14.903*14.897*14.903*14.896
08/03/2014 17:15:00*14.897*14.895*14.897*14.892
08/03/2014 17:20:00*14.895*14.897*14.897*14.894
08/03/2014 17:25:00*14.897*14.896*14.897*14.896
08/03/2014 17:30:00*14.896*14.898*14.898*14.896
08/03/2014 17:35:00*14.898*14.898*14.898*14.897
08/03/2014 17:40:00*14.898*14.898*14.899*14.898
08/03/2014 17:45:00*14.898*14.899*14.899*14.898
08/03/2014 17:50:00*14.899*14.901*14.901*14.898
08/03/2014 17:55:00*14.901*14.9*14.901*14.9
08/03/2014 18:00:00*14.9*14.902*14.903*14.9
08/03/2014 18:05:00*14.902*14.912*14.916*14.898
08/03/2014 18:10:00*14.912*14.898*14.913*14.898
08/03/2014 18:15:00*14.898*14.911*14.912*14.898
08/03/2014 18:20:00*14.911*14.914*14.915*14.898
08/03/2014 18:25:00*14.914*14.915*14.915*14.902
08/03/2014 18:30:00*14.915*14.913*14.915*14.899
08/03/2014 18:35:00*14.913*14.912*14.914*14.899
08/03/2014 18:40:00*14.912*14.913*14.915*14.9
08/03/2014 18:45:00*14.913*14.912*14.915*14.9
08/03/2014 18:50:00*14.912*14.912*14.913*14.909
08/03/2014 18:55:00*14.912*14.912*14.913*14.907
08/03/2014 19:00:00*14.912*14.928*14.929*14.91
08/03/2014 19:05:00*14.928*14.929*14.93*14.927
08/03/2014 19:10:00*14.929*14.929*14.931*14.926
08/03/2014 19:15:00*14.929*14.924*14.929*14.924
08/03/2014 19:20:00*14.924*14.929*14.929*14.924
08/03/2014 19:25:00*14.929*14.928*14.929*14.928
08/03/2014 19:30:00*14.928*14.929*14.93*14.927
08/03/2014 19:35:00*14.929*14.931*14.931*14.929
08/03/2014 19:40:00*14.931*14.936*14.936*14.931
08/03/2014 19:45:00*14.936*14.936*14.937*14.933
08/03/2014 19:50:00*14.936*14.938*14.938*14.936
08/03/2014 19:55:00*14.938*14.935*14.938*14.935
08/03/2014 20:00:00*14.935*14.936*14.936*14.934
08/03/2014 20:05:00*14.936*14.935*14.936*14.931
08/03/2014 20:10:00*14.935*14.931*14.936*14.931
08/03/2014 20:15:00*14.931*14.929*14.931*14.928
08/03/2014 20:20:00*14.929*14.932*14.932*14.929
08/03/2014 20:25:00*14.932*14.928*14.932*14.928
08/03/2014 20:30:00*14.928*14.925*14.928*14.92
08/03/2014 20:35:00*14.925*14.927*14.927*14.925
08/03/2014 20:40:00*14.927*14.926*14.927*14.924
08/03/2014 20:45:00*14.926*14.927*14.932*14.926
08/03/2014 20:50:00*14.927*14.93*14.93*14.926
08/03/2014 20:55:00*14.93*14.939*14.939*14.927
08/03/2014 21:00:00*14.939*14.932*14.939*14.931
08/03/2014 21:05:00*14.932*14.93*14.932*14.93
08/03/2014 21:10:00*14.93*14.935*14.935*14.93
08/03/2014 21:15:00*14.935*14.934*14.935*14.933
08/03/2014 21:20:00*14.934*14.938*14.938*14.932
08/03/2014 21:25:00*14.938*14.938*14.939*14.936
08/03/2014 21:30:00*14.938*14.94*14.94*14.937
08/03/2014 21:35:00*14.94*14.943*14.944*14.939
08/03/2014 21:40:00*14.943*14.94*14.944*14.94
08/03/2014 21:45:00*14.94*14.937*14.941*14.934
08/03/2014 21:50:00*14.937*14.936*14.937*14.933
08/03/2014 21:55:00*14.936*14.938*14.939*14.936
08/03/2014 22:00:00*14.938*14.939*14.94*14.938
08/03/2014 22:05:00*14.939*14.94*14.94*14.939
08/03/2014 22:10:00*14.94*14.94*14.94*14.937
08/03/2014 22:15:00*14.94*14.939*14.942*14.938
08/03/2014 22:20:00*14.939*14.938*14.941*14.937
08/03/2014 22:25:00*14.938*14.941*14.942*14.938
08/03/2014 22:30:00*14.941*14.945*14.945*14.941
08/03/2014 22:35:00*14.945*14.942*14.946*14.942
08/03/2014 22:40:00*14.942*14.943*14.944*14.941
08/03/2014 22:45:00*14.943*14.941*14.944*14.941
08/03/2014 22:50:00*14.941*14.941*14.942*14.94
08/03/2014 22:55:00*14.941*14.942*14.943*14.94
08/03/2014 23:00:00*14.942*14.939*14.942*14.938
08/03/2014 23:05:00*14.939*14.938*14.94*14.938
08/03/2014 23:10:00*14.938*14.938*14.938*14.937
08/03/2014 23:15:00*14.938*14.938*14.938*14.937
08/03/2014 23:20:00*14.938*14.938*14.939*14.937
08/03/2014 23:25:00*14.938*14.94*14.94*14.938
08/03/2014 23:30:00*14.94*14.941*14.941*14.939
08/03/2014 23:35:00*14.941*14.939*14.941*14.939
08/03/2014 23:40:00*14.939*14.941*14.941*14.939
08/03/2014 23:45:00*14.941*14.935*14.941*14.935
08/03/2014 23:50:00*14.935*14.935*14.936*14.935
08/03/2014 23:55:00*14.935*14.936*14.936*14.935
08/04/2014 00:00:00*14.936*14.937*14.938*14.936
08/04/2014 00:05:00*14.937*14.936*14.938*14.935
08/04/2014 00:10:00*14.936*14.936*14.937*14.935
08/04/2014 00:15:00*14.936*14.936*14.937*14.935
08/04/2014 00:20:00*14.936*14.934*14.939*14.933
08/04/2014 00:25:00*14.934*14.936*14.937*14.934
08/04/2014 00:30:00*14.936*14.938*14.938*14.935
08/04/2014 00:35:00*14.938*14.938*14.939*14.935
08/04/2014 00:40:00*14.938*14.937*14.939*14.937
08/04/2014 00:45:00*14.937*14.936*14.939*14.935
08/04/2014 00:50:00*14.936*14.936*14.938*14.936
08/04/2014 00:55:00*14.936*14.937*14.937*14.936
08/04/2014 01:00:00*14.937*14.936*14.937*14.936
08/04/2014 01:05:00*14.936*14.934*14.937*14.934
08/04/2014 01:10:00*14.934*14.933*14.935*14.933
08/04/2014 01:15:00*14.933*14.934*14.934*14.932
08/04/2014 01:20:00*14.934*14.938*14.939*14.931
08/04/2014 01:25:00*14.938*14.936*14.938*14.935
08/04/2014 01:30:00*14.936*14.938*14.939*14.932
08/04/2014 01:35:00*14.938*14.939*14.941*14.937
08/04/2014 01:40:00*14.939*14.934*14.94*14.934
08/04/2014 01:45:00*14.934*14.939*14.939*14.934
08/04/2014 01:50:00*14.939*14.941*14.941*14.937
08/04/2014 01:55:00*14.941*14.942*14.944*14.94
08/04/2014 02:00:00*14.942*14.95*14.951*14.942
08/04/2014 02:05:00*14.95*14.952*14.952*14.948
08/04/2014 02:10:00*14.952*14.946*14.955*14.946
08/04/2014 02:15:00*14.946*14.946*14.947*14.945
08/04/2014 02:20:00*14.946*14.947*14.954*14.945
08/04/2014 02:25:00*14.947*14.948*14.95*14.946
08/04/2014 02:30:00*14.948*14.942*14.95*14.942
08/04/2014 02:35:00*14.942*14.952*14.955*14.941
08/04/2014 02:40:00*14.952*14.947*14.952*14.947
08/04/2014 02:45:00*14.947*14.946*14.948*14.938
08/04/2014 02:50:00*14.946*14.94*14.946*14.939
08/04/2014 02:55:00*14.94*14.936*14.94*14.934
08/04/2014 03:00:00*14.936*14.934*14.937*14.931
08/04/2014 03:05:00*14.934*14.919*14.934*14.919
08/04/2014 03:10:00*14.919*14.923*14.928*14.918
08/04/2014 03:15:00*14.923*14.916*14.925*14.916
08/04/2014 03:20:00*14.916*14.913*14.918*14.912
08/04/2014 03:25:00*14.913*14.917*14.918*14.912
08/04/2014 03:30:00*14.917*14.912*14.918*14.908
08/04/2014 03:35:00*14.912*14.92*14.926*14.908
08/04/2014 03:40:00*14.92*14.922*14.923*14.918
08/04/2014 03:45:00*14.922*14.92*14.924*14.92
08/04/2014 03:50:00*14.92*14.922*14.922*14.919
08/04/2014 03:55:00*14.922*14.919*14.924*14.916
08/04/2014 04:00:00*14.919*14.913*14.922*14.911
08/04/2014 04:05:00*14.913*14.909*14.915*14.908
08/04/2014 04:10:00*14.909*14.905*14.91*14.904
08/04/2014 04:15:00*14.905*14.903*14.906*14.901
08/04/2014 04:20:00*14.903*14.906*14.909*14.902
08/04/2014 04:25:00*14.906*14.905*14.906*14.901
08/04/2014 04:30:00*14.905*14.904*14.906*14.904
08/04/2014 04:35:00*14.904*14.91*14.913*14.902
08/04/2014 04:40:00*14.91*14.905*14.911*14.904
08/04/2014 04:45:00*14.905*14.904*14.906*14.9
08/04/2014 04:50:00*14.904*14.906*14.91*14.904
08/04/2014 04:55:00*14.906*14.912*14.914*14.905
08/04/2014 05:00:00*14.912*14.907*14.913*14.905
08/04/2014 05:05:00*14.907*14.911*14.914*14.906
08/04/2014 05:10:00*14.911*14.918*14.918*14.911
08/04/2014 05:15:00*14.918*14.911*14.921*14.911
08/04/2014 05:20:00*14.911*14.911*14.913*14.909
08/04/2014 05:25:00*14.911*14.908*14.912*14.906
08/04/2014 05:30:00*14.908*14.913*14.917*14.906
08/04/2014 05:35:00*14.913*14.914*14.917*14.912
08/04/2014 05:40:00*14.914*14.911*14.914*14.905
08/04/2014 05:45:00*14.911*14.908*14.913*14.908
08/04/2014 05:50:00*14.908*14.908*14.909*14.907
08/04/2014 05:55:00*14.908*14.905*14.91*14.903
08/04/2014 06:00:00*14.905*14.9*14.905*14.899
08/04/2014 06:05:00*14.9*14.898*14.901*14.895
08/04/2014 06:10:00*14.898*14.901*14.905*14.896
08/04/2014 06:15:00*14.901*14.891*14.902*14.885
08/04/2014 06:20:00*14.891*14.891*14.901*14.887
08/04/2014 06:25:00*14.891*14.886*14.892*14.886
08/04/2014 06:30:00*14.886*14.884*14.887*14.882
08/04/2014 06:35:00*14.884*14.885*14.889*14.883
08/04/2014 06:40:00*14.885*14.886*14.889*14.884
08/04/2014 06:45:00*14.886*14.887*14.89*14.885
08/04/2014 06:50:00*14.887*14.882*14.887*14.882
08/04/2014 06:55:00*14.882*14.881*14.883*14.879
08/04/2014 07:00:00*14.881*14.88*14.884*14.877
08/04/2014 07:05:00*14.88*14.875*14.883*14.873
08/04/2014 07:10:00*14.875*14.877*14.879*14.874
08/04/2014 07:15:00*14.877*14.873*14.877*14.87
08/04/2014 07:20:00*14.873*14.869*14.873*14.869
08/04/2014 07:25:00*14.869*14.87*14.872*14.869
08/04/2014 07:30:00*14.87*14.867*14.872*14.866
08/04/2014 07:35:00*14.867*14.869*14.871*14.863
08/04/2014 07:40:00*14.869*14.868*14.869*14.86
08/04/2014 07:45:00*14.868*14.861*14.868*14.858
08/04/2014 07:50:00*14.861*14.858*14.862*14.857
08/04/2014 07:55:00*14.858*14.858*14.861*14.858
08/04/2014 08:00:00*14.858*14.855*14.858*14.854
08/04/2014 08:05:00*14.855*14.855*14.857*14.853
08/04/2014 08:10:00*14.855*14.855*14.857*14.853
08/04/2014 08:15:00*14.855*14.859*14.859*14.853
08/04/2014 08:20:00*14.859*14.856*14.861*14.855
08/04/2014 08:25:00*14.856*14.861*14.865*14.856
08/04/2014 08:30:00*14.861*14.859*14.862*14.857
08/04/2014 08:35:00*14.859*14.858*14.86*14.857
08/04/2014 08:40:00*14.858*14.857*14.859*14.855
08/04/2014 08:45:00*14.857*14.86*14.862*14.856
08/04/2014 08:50:00*14.86*14.862*14.863*14.86
08/04/2014 08:55:00*14.862*14.86*14.863*14.859
08/04/2014 09:00:00*14.86*14.859*14.861*14.859
08/04/2014 09:05:00*14.859*14.859*14.861*14.856
08/04/2014 09:10:00*14.859*14.86*14.861*14.857
08/04/2014 09:15:00*14.86*14.857*14.862*14.856
08/04/2014 09:20:00*14.857*14.862*14.864*14.857
08/04/2014 09:25:00*14.862*14.861*14.862*14.86
08/04/2014 09:30:00*14.861*14.862*14.863*14.86
08/04/2014 09:35:00*14.862*14.862*14.867*14.856
08/04/2014 09:40:00*14.862*14.859*14.862*14.858
08/04/2014 09:45:00*14.859*14.861*14.862*14.856
08/04/2014 09:50:00*14.861*14.86*14.866*14.859
08/04/2014 09:55:00*14.86*14.862*14.864*14.859
08/04/2014 10:00:00*14.862*14.86*14.864*14.86
08/04/2014 10:05:00*14.86*14.863*14.864*14.858
08/04/2014 10:10:00*14.863*14.861*14.863*14.858
08/04/2014 10:15:00*14.861*14.855*14.861*14.854
08/04/2014 10:20:00*14.855*14.853*14.857*14.852
08/04/2014 10:25:00*14.853*14.857*14.858*14.853
08/04/2014 10:30:00*14.857*14.861*14.863*14.856
08/04/2014 10:35:00*14.861*14.861*14.863*14.86
08/04/2014 10:40:00*14.861*14.856*14.861*14.853
08/04/2014 10:45:00*14.856*14.852*14.856*14.852
08/04/2014 10:50:00*14.852*14.845*14.852*14.844
08/04/2014 10:55:00*14.845*14.847*14.85*14.844
08/04/2014 11:00:00*14.847*14.843*14.847*14.838
08/04/2014 11:05:00*14.843*14.843*14.847*14.836
08/04/2014 11:10:00*14.843*14.845*14.846*14.84
08/04/2014 11:15:00*14.845*14.847*14.848*14.844
08/04/2014 11:20:00*14.847*14.847*14.848*14.843
08/04/2014 11:25:00*14.847*14.843*14.85*14.843
08/04/2014 11:30:00*14.843*14.846*14.846*14.839
08/04/2014 11:35:00*14.846*14.845*14.847*14.843
08/04/2014 11:40:00*14.845*14.847*14.847*14.842
08/04/2014 11:45:00*14.847*14.84*14.848*14.836
08/04/2014 11:50:00*14.84*14.841*14.842*14.839
08/04/2014 11:55:00*14.841*14.842*14.842*14.837
08/04/2014 12:00:00*14.842*14.842*14.843*14.84
08/04/2014 12:05:00*14.842*14.841*14.842*14.84
08/04/2014 12:10:00*14.841*14.842*14.842*14.84
08/04/2014 12:15:00*14.842*14.842*14.844*14.842
08/04/2014 12:20:00*14.842*14.844*14.845*14.842
08/04/2014 12:25:00*14.844*14.85*14.851*14.844
08/04/2014 12:30:00*14.85*14.847*14.851*14.847
08/04/2014 12:35:00*14.847*14.851*14.851*14.846
08/04/2014 12:40:00*14.851*14.851*14.851*14.849
08/04/2014 12:45:00*14.851*14.854*14.854*14.85
08/04/2014 12:50:00*14.854*14.855*14.855*14.853
08/04/2014 12:55:00*14.855*14.858*14.859*14.855
08/04/2014 13:00:00*14.858*14.859*14.86*14.858
08/04/2014 13:05:00*14.859*14.86*14.861*14.859
08/04/2014 13:10:00*14.86*14.859*14.86*14.859
08/04/2014 13:15:00*14.859*14.859*14.86*14.857
08/04/2014 13:20:00*14.859*14.859*14.859*14.857
08/04/2014 13:25:00*14.859*14.858*14.859*14.857
08/04/2014 13:30:00*14.858*14.861*14.862*14.858
08/04/2014 13:35:00*14.861*14.863*14.863*14.861
08/04/2014 13:40:00*14.863*14.868*14.868*14.863
08/04/2014 13:45:00*14.868*14.866*14.868*14.866
08/04/2014 13:50:00*14.866*14.866*14.868*14.866
08/04/2014 13:55:00*14.866*14.864*14.867*14.863
08/04/2014 14:00:00*14.864*14.863*14.867*14.862
08/04/2014 14:05:00*14.863*14.863*14.864*14.861
08/04/2014 14:10:00*14.863*14.863*14.864*14.862
08/04/2014 14:15:00*14.863*14.866*14.866*14.863
08/04/2014 14:20:00*14.866*14.868*14.869*14.865
08/04/2014 14:25:00*14.868*14.865*14.869*14.865
08/04/2014 14:30:00*14.865*14.861*14.866*14.858
08/04/2014 14:35:00*14.861*14.86*14.867*14.857
08/04/2014 14:40:00*14.86*14.863*14.864*14.856
08/04/2014 14:45:00*14.863*14.862*14.863*14.86
08/04/2014 14:50:00*14.862*14.865*14.866*14.86
08/04/2014 14:55:00*14.865*14.873*14.873*14.865
08/04/2014 15:00:00*14.873*14.877*14.88*14.873
08/04/2014 15:05:00*14.877*14.877*14.878*14.876
08/04/2014 15:10:00*14.877*14.879*14.88*14.877
08/04/2014 15:15:00*14.879*14.882*14.883*14.879
08/04/2014 15:20:00*14.882*14.878*14.882*14.877
08/04/2014 15:25:00*14.878*14.874*14.879*14.874
08/04/2014 15:30:00*14.874*14.875*14.875*14.873
08/04/2014 15:35:00*14.875*14.877*14.877*14.874
08/04/2014 15:40:00*14.877*14.879*14.879*14.876
08/04/2014 15:45:00*14.879*14.879*14.881*14.878
08/04/2014 15:50:00*14.879*14.879*14.88*14.878
08/04/2014 15:55:00*14.879*14.878*14.879*14.878
08/04/2014 16:00:00*14.878*14.881*14.882*14.878
08/04/2014 16:05:00*14.881*14.88*14.884*14.878
08/04/2014 16:10:00*14.88*14.88*14.881*14.879
08/04/2014 16:15:00*14.88*14.88*14.881*14.88
08/04/2014 16:20:00*14.88*14.878*14.88*14.878
08/04/2014 16:25:00*14.878*14.879*14.88*14.877
08/04/2014 16:30:00*14.879*14.879*14.88*14.879
08/04/2014 16:35:00*14.879*14.882*14.882*14.879
08/04/2014 16:40:00*14.882*14.883*14.884*14.882
08/04/2014 16:45:00*14.883*14.883*14.883*14.881
08/04/2014 16:50:00*14.883*14.881*14.883*14.881
08/04/2014 16:55:00*14.881*14.882*14.882*14.881
08/04/2014 17:00:00*14.882*14.88*14.882*14.879
