07/09/2014 17:05:00*14.939*14.939*14.939*14.919
07/09/2014 17:10:00*14.939*14.936*14.939*14.936
07/09/2014 17:15:00*14.936*14.932*14.936*14.931
07/09/2014 17:20:00*14.932*14.938*14.939*14.932
07/09/2014 17:25:00*14.938*14.939*14.939*14.938
07/09/2014 17:30:00*14.939*14.939*14.94*14.938
07/09/2014 17:35:00*14.939*14.938*14.939*14.933
07/09/2014 17:40:00*14.938*14.938*14.94*14.937
07/09/2014 17:45:00*14.938*14.934*14.938*14.93
07/09/2014 17:50:00*14.934*14.937*14.94*14.933
07/09/2014 17:55:00*14.937*14.938*14.938*14.936
07/09/2014 18:00:00*14.938*14.937*14.938*14.937
07/09/2014 18:05:00*14.937*14.937*14.937*14.935
07/09/2014 18:10:00*14.937*14.937*14.937*14.934
07/09/2014 18:15:00*14.937*14.937*14.937*14.937
07/09/2014 18:20:00*14.937*14.937*14.937*14.937
07/09/2014 18:25:00*14.937*14.935*14.937*14.935
07/09/2014 18:30:00*14.935*14.933*14.935*14.933
07/09/2014 18:35:00*14.933*14.933*14.933*14.933
07/09/2014 18:40:00*14.933*14.933*14.933*14.933
07/09/2014 18:45:00*14.933*14.933*14.933*14.932
07/09/2014 18:50:00*14.933*14.932*14.933*14.932
07/09/2014 18:55:00*14.932*14.933*14.933*14.932
07/09/2014 19:00:00*14.933*14.933*14.933*14.933
07/09/2014 19:05:00*14.933*14.932*14.933*14.932
07/09/2014 19:10:00*14.932*14.932*14.933*14.932
07/09/2014 19:15:00*14.932*14.932*14.932*14.93
07/09/2014 19:20:00*14.932*14.934*14.935*14.932
07/09/2014 19:25:00*14.934*14.934*14.934*14.934
07/09/2014 19:30:00*14.934*14.933*14.934*14.933
07/09/2014 19:35:00*14.933*14.934*14.934*14.933
07/09/2014 19:40:00*14.934*14.936*14.936*14.933
07/09/2014 19:45:00*14.936*14.931*14.936*14.931
07/09/2014 19:50:00*14.931*14.931*14.932*14.93
07/09/2014 19:55:00*14.931*14.93*14.931*14.929
07/09/2014 20:00:00*14.93*14.927*14.93*14.927
07/09/2014 20:05:00*14.927*14.931*14.932*14.927
07/09/2014 20:10:00*14.931*14.931*14.933*14.926
07/09/2014 20:15:00*14.931*14.933*14.934*14.931
07/09/2014 20:20:00*14.933*14.932*14.933*14.932
07/09/2014 20:25:00*14.932*14.931*14.932*14.93
07/09/2014 20:30:00*14.931*14.931*14.932*14.929
07/09/2014 20:35:00*14.931*14.931*14.932*14.929
07/09/2014 20:40:00*14.931*14.933*14.933*14.93
07/09/2014 20:45:00*14.933*14.931*14.933*14.931
07/09/2014 20:50:00*14.931*14.931*14.932*14.931
07/09/2014 20:55:00*14.931*14.932*14.932*14.929
07/09/2014 21:00:00*14.932*14.933*14.934*14.932
07/09/2014 21:05:00*14.933*14.932*14.934*14.932
07/09/2014 21:10:00*14.932*14.93*14.932*14.929
07/09/2014 21:15:00*14.93*14.93*14.931*14.929
07/09/2014 21:20:00*14.93*14.932*14.933*14.93
07/09/2014 21:25:00*14.932*14.932*14.933*14.932
07/09/2014 21:30:00*14.932*14.932*14.934*14.932
07/09/2014 21:35:00*14.932*14.932*14.935*14.93
07/09/2014 21:40:00*14.932*14.932*14.934*14.931
07/09/2014 21:45:00*14.932*14.932*14.933*14.932
07/09/2014 21:50:00*14.932*14.931*14.932*14.931
07/09/2014 21:55:00*14.931*14.933*14.933*14.931
07/09/2014 22:00:00*14.933*14.931*14.933*14.931
07/09/2014 22:05:00*14.931*14.931*14.933*14.927
07/09/2014 22:10:00*14.931*14.932*14.934*14.931
07/09/2014 22:15:00*14.932*14.932*14.932*14.93
07/09/2014 22:20:00*14.932*14.928*14.932*14.926
07/09/2014 22:25:00*14.928*14.927*14.929*14.926
07/09/2014 22:30:00*14.927*14.928*14.929*14.926
07/09/2014 22:35:00*14.928*14.928*14.929*14.926
07/09/2014 22:40:00*14.928*14.931*14.931*14.927
07/09/2014 22:45:00*14.931*14.927*14.931*14.926
07/09/2014 22:50:00*14.927*14.929*14.929*14.927
07/09/2014 22:55:00*14.929*14.929*14.93*14.926
07/09/2014 23:00:00*14.929*14.931*14.931*14.929
07/09/2014 23:05:00*14.931*14.93*14.931*14.93
07/09/2014 23:10:00*14.93*14.929*14.93*14.929
07/09/2014 23:15:00*14.929*14.93*14.93*14.929
07/09/2014 23:20:00*14.93*14.93*14.93*14.93
07/09/2014 23:25:00*14.93*14.93*14.931*14.93
07/09/2014 23:30:00*14.93*14.932*14.932*14.929
07/09/2014 23:35:00*14.932*14.928*14.933*14.928
07/09/2014 23:40:00*14.928*14.926*14.928*14.926
07/09/2014 23:45:00*14.926*14.927*14.927*14.926
07/09/2014 23:50:00*14.927*14.928*14.928*14.927
07/09/2014 23:55:00*14.928*14.928*14.928*14.927
07/10/2014 00:00:00*14.928*14.928*14.929*14.928
07/10/2014 00:05:00*14.928*14.925*14.928*14.925
07/10/2014 00:10:00*14.925*14.927*14.927*14.924
07/10/2014 00:15:00*14.927*14.926*14.927*14.925
07/10/2014 00:20:00*14.926*14.926*14.926*14.926
07/10/2014 00:25:00*14.926*14.927*14.927*14.926
07/10/2014 00:30:00*14.927*14.927*14.927*14.924
07/10/2014 00:35:00*14.927*14.926*14.927*14.926
07/10/2014 00:40:00*14.926*14.928*14.928*14.926
07/10/2014 00:45:00*14.928*14.929*14.929*14.927
07/10/2014 00:50:00*14.929*14.929*14.929*14.929
07/10/2014 00:55:00*14.929*14.931*14.931*14.929
07/10/2014 01:00:00*14.931*14.93*14.931*14.93
07/10/2014 01:05:00*14.93*14.929*14.93*14.929
07/10/2014 01:10:00*14.929*14.929*14.929*14.929
07/10/2014 01:15:00*14.929*14.929*14.931*14.929
07/10/2014 01:20:00*14.929*14.928*14.929*14.927
07/10/2014 01:25:00*14.928*14.925*14.928*14.925
07/10/2014 01:30:00*14.925*14.927*14.93*14.925
07/10/2014 01:35:00*14.927*14.929*14.929*14.927
07/10/2014 01:40:00*14.929*14.927*14.929*14.925
07/10/2014 01:45:00*14.927*14.924*14.927*14.923
07/10/2014 01:50:00*14.924*14.925*14.926*14.924
07/10/2014 01:55:00*14.925*14.926*14.927*14.924
07/10/2014 02:00:00*14.926*14.927*14.931*14.925
07/10/2014 02:05:00*14.927*14.928*14.931*14.925
07/10/2014 02:10:00*14.928*14.931*14.935*14.927
07/10/2014 02:15:00*14.931*14.931*14.933*14.93
07/10/2014 02:20:00*14.931*14.937*14.937*14.931
07/10/2014 02:25:00*14.937*14.937*14.94*14.932
07/10/2014 02:30:00*14.937*14.928*14.937*14.928
07/10/2014 02:35:00*14.928*14.929*14.936*14.926
07/10/2014 02:40:00*14.929*14.928*14.931*14.921
07/10/2014 02:45:00*14.928*14.93*14.935*14.926
07/10/2014 02:50:00*14.93*14.928*14.935*14.928
07/10/2014 02:55:00*14.928*14.922*14.93*14.922
07/10/2014 03:00:00*14.922*14.921*14.93*14.919
07/10/2014 03:05:00*14.921*14.919*14.922*14.917
07/10/2014 03:10:00*14.919*14.918*14.921*14.916
07/10/2014 03:15:00*14.918*14.918*14.921*14.918
07/10/2014 03:20:00*14.918*14.915*14.92*14.915
07/10/2014 03:25:00*14.915*14.919*14.925*14.914
07/10/2014 03:30:00*14.919*14.897*14.921*14.897
07/10/2014 03:35:00*14.897*14.963*14.983*14.897
07/10/2014 03:40:00*14.963*14.984*14.985*14.963
07/10/2014 03:45:00*14.984*14.984*14.99*14.979
07/10/2014 03:50:00*14.984*14.978*14.984*14.977
07/10/2014 03:55:00*14.978*14.985*14.986*14.976
07/10/2014 04:00:00*14.985*14.982*14.985*14.973
07/10/2014 04:05:00*14.982*14.983*14.985*14.975
07/10/2014 04:10:00*14.983*14.982*14.985*14.977
07/10/2014 04:15:00*14.982*14.986*14.991*14.982
07/10/2014 04:20:00*14.986*14.982*14.987*14.979
07/10/2014 04:25:00*14.982*14.983*14.984*14.981
07/10/2014 04:30:00*14.983*14.981*14.983*14.978
07/10/2014 04:35:00*14.981*14.988*14.989*14.981
07/10/2014 04:40:00*14.988*14.987*14.992*14.987
07/10/2014 04:45:00*14.987*14.978*14.987*14.975
07/10/2014 04:50:00*14.978*14.973*14.978*14.971
07/10/2014 04:55:00*14.973*14.97*14.974*14.97
07/10/2014 05:00:00*14.97*14.965*14.97*14.963
07/10/2014 05:05:00*14.965*14.971*14.971*14.962
07/10/2014 05:10:00*14.971*14.97*14.974*14.968
07/10/2014 05:15:00*14.97*14.968*14.971*14.966
07/10/2014 05:20:00*14.968*14.971*14.971*14.966
07/10/2014 05:25:00*14.971*14.972*14.974*14.967
07/10/2014 05:30:00*14.972*14.971*14.973*14.968
07/10/2014 05:35:00*14.971*14.966*14.974*14.966
07/10/2014 05:40:00*14.966*14.968*14.968*14.96
07/10/2014 05:45:00*14.968*14.964*14.968*14.961
07/10/2014 05:50:00*14.964*14.955*14.965*14.955
07/10/2014 05:55:00*14.955*14.959*14.961*14.953
07/10/2014 06:00:00*14.959*14.954*14.959*14.951
07/10/2014 06:05:00*14.954*14.95*14.954*14.949
07/10/2014 06:10:00*14.95*14.949*14.951*14.948
07/10/2014 06:15:00*14.949*14.957*14.957*14.944
07/10/2014 06:20:00*14.957*14.955*14.96*14.955
07/10/2014 06:25:00*14.955*14.958*14.959*14.955
07/10/2014 06:30:00*14.958*14.956*14.959*14.954
07/10/2014 06:35:00*14.956*14.957*14.958*14.955
07/10/2014 06:40:00*14.957*14.95*14.96*14.95
07/10/2014 06:45:00*14.95*14.946*14.951*14.944
07/10/2014 06:50:00*14.946*14.941*14.95*14.939
07/10/2014 06:55:00*14.941*14.945*14.945*14.939
07/10/2014 07:00:00*14.945*14.945*14.947*14.943
07/10/2014 07:05:00*14.945*14.946*14.951*14.942
07/10/2014 07:10:00*14.946*14.951*14.951*14.945
07/10/2014 07:15:00*14.951*14.944*14.951*14.942
07/10/2014 07:20:00*14.944*14.934*14.947*14.934
07/10/2014 07:25:00*14.934*14.948*14.949*14.934
07/10/2014 07:30:00*14.948*14.944*14.948*14.942
07/10/2014 07:35:00*14.944*14.942*14.945*14.94
07/10/2014 07:40:00*14.942*14.942*14.942*14.937
07/10/2014 07:45:00*14.942*14.94*14.944*14.939
07/10/2014 07:50:00*14.94*14.941*14.943*14.937
07/10/2014 07:55:00*14.941*14.945*14.95*14.941
07/10/2014 08:00:00*14.945*14.945*14.947*14.944
07/10/2014 08:05:00*14.945*14.947*14.947*14.942
07/10/2014 08:10:00*14.947*14.945*14.948*14.943
07/10/2014 08:15:00*14.945*14.937*14.945*14.937
07/10/2014 08:20:00*14.937*14.939*14.94*14.936
07/10/2014 08:25:00*14.939*14.936*14.939*14.935
07/10/2014 08:30:00*14.936*14.939*14.942*14.934
07/10/2014 08:35:00*14.939*14.932*14.94*14.928
07/10/2014 08:40:00*14.932*14.938*14.942*14.932
07/10/2014 08:45:00*14.938*14.939*14.94*14.937
07/10/2014 08:50:00*14.939*14.932*14.94*14.932
07/10/2014 08:55:00*14.932*14.933*14.936*14.931
07/10/2014 09:00:00*14.933*14.914*14.933*14.911
07/10/2014 09:05:00*14.914*14.908*14.914*14.906
07/10/2014 09:10:00*14.908*14.913*14.915*14.907
07/10/2014 09:15:00*14.913*14.917*14.917*14.909
07/10/2014 09:20:00*14.917*14.913*14.922*14.913
07/10/2014 09:25:00*14.913*14.915*14.917*14.912
07/10/2014 09:30:00*14.915*14.916*14.916*14.914
07/10/2014 09:35:00*14.916*14.914*14.916*14.91
07/10/2014 09:40:00*14.914*14.926*14.926*14.911
07/10/2014 09:45:00*14.926*14.926*14.927*14.923
07/10/2014 09:50:00*14.926*14.918*14.926*14.918
07/10/2014 09:55:00*14.918*14.918*14.918*14.911
07/10/2014 10:00:00*14.918*14.908*14.92*14.908
07/10/2014 10:05:00*14.908*14.9*14.91*14.896
07/10/2014 10:10:00*14.9*14.899*14.905*14.897
07/10/2014 10:15:00*14.899*14.895*14.901*14.891
07/10/2014 10:20:00*14.895*14.899*14.9*14.893
07/10/2014 10:25:00*14.899*14.911*14.911*14.898
07/10/2014 10:30:00*14.911*14.912*14.913*14.911
07/10/2014 10:35:00*14.912*14.913*14.915*14.911
07/10/2014 10:40:00*14.913*14.904*14.913*14.904
07/10/2014 10:45:00*14.904*14.906*14.91*14.903
07/10/2014 10:50:00*14.906*14.916*14.916*14.906
07/10/2014 10:55:00*14.916*14.921*14.921*14.913
07/10/2014 11:00:00*14.921*14.914*14.926*14.914
07/10/2014 11:05:00*14.914*14.92*14.921*14.912
07/10/2014 11:10:00*14.92*14.917*14.921*14.915
07/10/2014 11:15:00*14.917*14.92*14.921*14.915
07/10/2014 11:20:00*14.92*14.919*14.921*14.917
07/10/2014 11:25:00*14.919*14.919*14.92*14.917
07/10/2014 11:30:00*14.919*14.918*14.92*14.915
07/10/2014 11:35:00*14.918*14.916*14.92*14.916
07/10/2014 11:40:00*14.916*14.914*14.916*14.913
07/10/2014 11:45:00*14.914*14.916*14.917*14.914
07/10/2014 11:50:00*14.916*14.911*14.916*14.91
07/10/2014 11:55:00*14.911*14.909*14.912*14.909
07/10/2014 12:00:00*14.909*14.91*14.911*14.908
07/10/2014 12:05:00*14.91*14.907*14.913*14.907
07/10/2014 12:10:00*14.907*14.903*14.908*14.902
07/10/2014 12:15:00*14.903*14.901*14.906*14.9
07/10/2014 12:20:00*14.901*14.898*14.903*14.897
07/10/2014 12:25:00*14.898*14.897*14.9*14.896
07/10/2014 12:30:00*14.897*14.901*14.902*14.896
07/10/2014 12:35:00*14.901*14.905*14.905*14.899
07/10/2014 12:40:00*14.905*14.905*14.906*14.904
07/10/2014 12:45:00*14.905*14.904*14.906*14.902
07/10/2014 12:50:00*14.904*14.899*14.904*14.898
07/10/2014 12:55:00*14.899*14.899*14.901*14.899
07/10/2014 13:00:00*14.899*14.9*14.901*14.895
07/10/2014 13:05:00*14.9*14.903*14.904*14.897
07/10/2014 13:10:00*14.903*14.903*14.904*14.9
07/10/2014 13:15:00*14.903*14.908*14.911*14.903
07/10/2014 13:20:00*14.908*14.905*14.908*14.905
07/10/2014 13:25:00*14.905*14.908*14.91*14.904
07/10/2014 13:30:00*14.908*14.907*14.91*14.906
07/10/2014 13:35:00*14.907*14.91*14.91*14.907
07/10/2014 13:40:00*14.91*14.912*14.913*14.91
07/10/2014 13:45:00*14.912*14.913*14.914*14.911
07/10/2014 13:50:00*14.913*14.911*14.914*14.911
07/10/2014 13:55:00*14.911*14.911*14.913*14.911
07/10/2014 14:00:00*14.911*14.912*14.913*14.911
07/10/2014 14:05:00*14.912*14.909*14.913*14.908
07/10/2014 14:10:00*14.909*14.905*14.91*14.905
07/10/2014 14:15:00*14.905*14.903*14.907*14.903
07/10/2014 14:20:00*14.903*14.903*14.905*14.902
07/10/2014 14:25:00*14.903*14.904*14.906*14.902
07/10/2014 14:30:00*14.904*14.903*14.905*14.903
07/10/2014 14:35:00*14.903*14.899*14.904*14.899
07/10/2014 14:40:00*14.899*14.896*14.9*14.896
07/10/2014 14:45:00*14.896*14.895*14.899*14.894
07/10/2014 14:50:00*14.895*14.896*14.897*14.894
07/10/2014 14:55:00*14.896*14.898*14.903*14.894
07/10/2014 15:00:00*14.898*14.896*14.899*14.893
07/10/2014 15:05:00*14.896*14.893*14.896*14.892
07/10/2014 15:10:00*14.893*14.892*14.893*14.89
07/10/2014 15:15:00*14.892*14.893*14.894*14.891
07/10/2014 15:20:00*14.893*14.898*14.899*14.892
07/10/2014 15:25:00*14.898*14.901*14.905*14.898
07/10/2014 15:30:00*14.901*14.904*14.904*14.9
07/10/2014 15:35:00*14.904*14.904*14.905*14.899
07/10/2014 15:40:00*14.904*14.903*14.904*14.902
07/10/2014 15:45:00*14.903*14.906*14.907*14.902
07/10/2014 15:50:00*14.906*14.907*14.909*14.905
07/10/2014 15:55:00*14.907*14.907*14.908*14.906
07/10/2014 16:00:00*14.907*14.908*14.91*14.906
07/10/2014 16:05:00*14.908*14.913*14.913*14.907
07/10/2014 16:10:00*14.913*14.911*14.914*14.911
07/10/2014 16:15:00*14.911*14.914*14.914*14.911
07/10/2014 16:20:00*14.914*14.913*14.915*14.911
07/10/2014 16:25:00*14.913*14.914*14.914*14.911
07/10/2014 16:30:00*14.914*14.917*14.917*14.913
07/10/2014 16:35:00*14.917*14.916*14.921*14.914
07/10/2014 16:40:00*14.916*14.919*14.919*14.913
07/10/2014 16:45:00*14.919*14.918*14.919*14.917
07/10/2014 16:50:00*14.918*14.922*14.922*14.917
07/10/2014 16:55:00*14.922*14.924*14.924*14.92
07/10/2014 17:00:00*14.924*14.917*14.926*14.917
