07/08/2014 17:05:00*14.824*14.822*14.824*14.816
07/08/2014 17:10:00*14.822*14.821*14.823*14.82
07/08/2014 17:15:00*14.821*14.82*14.822*14.82
07/08/2014 17:20:00*14.82*14.835*14.835*14.82
07/08/2014 17:25:00*14.835*14.834*14.835*14.833
07/08/2014 17:30:00*14.834*14.834*14.834*14.833
07/08/2014 17:35:00*14.834*14.834*14.834*14.833
07/08/2014 17:40:00*14.834*14.833*14.834*14.833
07/08/2014 17:45:00*14.833*14.836*14.837*14.833
07/08/2014 17:50:00*14.836*14.833*14.836*14.833
07/08/2014 17:55:00*14.833*14.834*14.835*14.83
07/08/2014 18:00:00*14.834*14.833*14.834*14.833
07/08/2014 18:05:00*14.833*14.833*14.835*14.833
07/08/2014 18:10:00*14.833*14.836*14.836*14.83
07/08/2014 18:15:00*14.836*14.838*14.838*14.834
07/08/2014 18:20:00*14.838*14.836*14.838*14.836
07/08/2014 18:25:00*14.836*14.836*14.836*14.836
07/08/2014 18:30:00*14.836*14.834*14.836*14.834
07/08/2014 18:35:00*14.834*14.835*14.835*14.834
07/08/2014 18:40:00*14.835*14.83*14.835*14.828
07/08/2014 18:45:00*14.83*14.83*14.83*14.829
07/08/2014 18:50:00*14.83*14.834*14.834*14.83
07/08/2014 18:55:00*14.834*14.835*14.835*14.834
07/08/2014 19:00:00*14.835*14.832*14.835*14.832
07/08/2014 19:05:00*14.832*14.833*14.833*14.832
07/08/2014 19:10:00*14.833*14.833*14.833*14.833
07/08/2014 19:15:00*14.833*14.835*14.835*14.832
07/08/2014 19:20:00*14.835*14.835*14.837*14.835
07/08/2014 19:25:00*14.835*14.838*14.838*14.835
07/08/2014 19:30:00*14.838*14.836*14.838*14.836
07/08/2014 19:35:00*14.836*14.836*14.836*14.836
07/08/2014 19:40:00*14.836*14.835*14.837*14.835
07/08/2014 19:45:00*14.835*14.836*14.836*14.832
07/08/2014 19:50:00*14.836*14.836*14.836*14.833
07/08/2014 19:55:00*14.836*14.834*14.836*14.834
07/08/2014 20:00:00*14.834*14.833*14.834*14.833
07/08/2014 20:05:00*14.833*14.834*14.836*14.831
07/08/2014 20:10:00*14.834*14.836*14.839*14.834
07/08/2014 20:15:00*14.836*14.839*14.839*14.835
07/08/2014 20:20:00*14.839*14.839*14.839*14.837
07/08/2014 20:25:00*14.839*14.839*14.839*14.837
07/08/2014 20:30:00*14.839*14.842*14.842*14.838
07/08/2014 20:35:00*14.842*14.841*14.845*14.841
07/08/2014 20:40:00*14.841*14.841*14.843*14.841
07/08/2014 20:45:00*14.841*14.841*14.842*14.839
07/08/2014 20:50:00*14.841*14.842*14.842*14.84
07/08/2014 20:55:00*14.842*14.844*14.845*14.841
07/08/2014 21:00:00*14.844*14.843*14.845*14.841
07/08/2014 21:05:00*14.843*14.841*14.843*14.841
07/08/2014 21:10:00*14.841*14.842*14.843*14.841
07/08/2014 21:15:00*14.842*14.842*14.843*14.842
07/08/2014 21:20:00*14.842*14.841*14.842*14.841
07/08/2014 21:25:00*14.841*14.843*14.847*14.841
07/08/2014 21:30:00*14.843*14.843*14.845*14.843
07/08/2014 21:35:00*14.843*14.845*14.845*14.843
07/08/2014 21:40:00*14.845*14.845*14.846*14.843
07/08/2014 21:45:00*14.845*14.842*14.845*14.841
07/08/2014 21:50:00*14.842*14.842*14.842*14.84
07/08/2014 21:55:00*14.842*14.838*14.842*14.838
07/08/2014 22:00:00*14.838*14.84*14.84*14.836
07/08/2014 22:05:00*14.84*14.837*14.84*14.837
07/08/2014 22:10:00*14.837*14.84*14.84*14.837
07/08/2014 22:15:00*14.84*14.839*14.842*14.839
07/08/2014 22:20:00*14.839*14.84*14.841*14.838
07/08/2014 22:25:00*14.84*14.84*14.84*14.839
07/08/2014 22:30:00*14.84*14.844*14.847*14.84
07/08/2014 22:35:00*14.844*14.847*14.849*14.844
07/08/2014 22:40:00*14.847*14.846*14.848*14.846
07/08/2014 22:45:00*14.846*14.848*14.848*14.845
07/08/2014 22:50:00*14.848*14.85*14.852*14.848
07/08/2014 22:55:00*14.85*14.849*14.851*14.849
07/08/2014 23:00:00*14.849*14.848*14.849*14.848
07/08/2014 23:05:00*14.848*14.852*14.852*14.847
07/08/2014 23:10:00*14.852*14.852*14.852*14.851
07/08/2014 23:15:00*14.852*14.853*14.853*14.852
07/08/2014 23:20:00*14.853*14.854*14.856*14.853
07/08/2014 23:25:00*14.854*14.853*14.856*14.853
07/08/2014 23:30:00*14.853*14.855*14.855*14.853
07/08/2014 23:35:00*14.855*14.856*14.857*14.855
07/08/2014 23:40:00*14.856*14.856*14.857*14.856
07/08/2014 23:45:00*14.856*14.855*14.856*14.855
07/08/2014 23:50:00*14.855*14.853*14.855*14.852
07/08/2014 23:55:00*14.853*14.852*14.853*14.852
07/09/2014 00:00:00*14.852*14.852*14.852*14.852
07/09/2014 00:05:00*14.852*14.853*14.853*14.851
07/09/2014 00:10:00*14.853*14.852*14.854*14.852
07/09/2014 00:15:00*14.852*14.851*14.852*14.851
07/09/2014 00:20:00*14.851*14.85*14.851*14.85
07/09/2014 00:25:00*14.85*14.851*14.851*14.849
07/09/2014 00:30:00*14.851*14.852*14.853*14.85
07/09/2014 00:35:00*14.852*14.852*14.853*14.852
07/09/2014 00:40:00*14.852*14.854*14.854*14.852
07/09/2014 00:45:00*14.854*14.853*14.856*14.853
07/09/2014 00:50:00*14.853*14.853*14.856*14.852
07/09/2014 00:55:00*14.853*14.854*14.855*14.851
07/09/2014 01:00:00*14.854*14.854*14.855*14.852
07/09/2014 01:05:00*14.854*14.851*14.854*14.851
07/09/2014 01:10:00*14.851*14.852*14.852*14.85
07/09/2014 01:15:00*14.852*14.852*14.853*14.851
07/09/2014 01:20:00*14.852*14.854*14.855*14.852
07/09/2014 01:25:00*14.854*14.854*14.854*14.854
07/09/2014 01:30:00*14.854*14.853*14.854*14.852
07/09/2014 01:35:00*14.853*14.853*14.853*14.849
07/09/2014 01:40:00*14.853*14.855*14.856*14.853
07/09/2014 01:45:00*14.855*14.854*14.856*14.852
07/09/2014 01:50:00*14.854*14.854*14.855*14.854
07/09/2014 01:55:00*14.854*14.854*14.854*14.853
07/09/2014 02:00:00*14.854*14.856*14.859*14.852
07/09/2014 02:05:00*14.856*14.869*14.871*14.856
07/09/2014 02:10:00*14.869*14.868*14.87*14.863
07/09/2014 02:15:00*14.868*14.869*14.869*14.866
07/09/2014 02:20:00*14.869*14.872*14.876*14.868
07/09/2014 02:25:00*14.872*14.88*14.884*14.871
07/09/2014 02:30:00*14.88*14.886*14.888*14.879
07/09/2014 02:35:00*14.886*14.883*14.888*14.88
07/09/2014 02:40:00*14.883*14.878*14.884*14.878
07/09/2014 02:45:00*14.878*14.871*14.879*14.871
07/09/2014 02:50:00*14.871*14.879*14.879*14.869
07/09/2014 02:55:00*14.879*14.867*14.879*14.865
07/09/2014 03:00:00*14.867*14.878*14.88*14.865
07/09/2014 03:05:00*14.878*14.873*14.881*14.869
07/09/2014 03:10:00*14.873*14.87*14.877*14.865
07/09/2014 03:15:00*14.87*14.872*14.881*14.869
07/09/2014 03:20:00*14.872*14.882*14.882*14.865
07/09/2014 03:25:00*14.882*14.878*14.882*14.878
07/09/2014 03:30:00*14.878*14.882*14.884*14.874
07/09/2014 03:35:00*14.882*14.876*14.883*14.875
07/09/2014 03:40:00*14.876*14.884*14.885*14.875
07/09/2014 03:45:00*14.884*14.878*14.887*14.868
07/09/2014 03:50:00*14.878*14.878*14.879*14.876
07/09/2014 03:55:00*14.878*14.88*14.88*14.87
07/09/2014 04:00:00*14.88*14.873*14.88*14.872
07/09/2014 04:05:00*14.873*14.873*14.877*14.873
07/09/2014 04:10:00*14.873*14.872*14.877*14.871
07/09/2014 04:15:00*14.872*14.874*14.876*14.871
07/09/2014 04:20:00*14.874*14.877*14.877*14.873
07/09/2014 04:25:00*14.877*14.876*14.878*14.874
07/09/2014 04:30:00*14.876*14.882*14.884*14.876
07/09/2014 04:35:00*14.882*14.882*14.884*14.879
07/09/2014 04:40:00*14.882*14.881*14.883*14.88
07/09/2014 04:45:00*14.881*14.877*14.882*14.876
07/09/2014 04:50:00*14.877*14.887*14.887*14.876
07/09/2014 04:55:00*14.887*14.883*14.887*14.882
07/09/2014 05:00:00*14.883*14.886*14.887*14.883
07/09/2014 05:05:00*14.886*14.889*14.889*14.886
07/09/2014 05:10:00*14.889*14.884*14.889*14.883
07/09/2014 05:15:00*14.884*14.881*14.884*14.881
07/09/2014 05:20:00*14.881*14.882*14.883*14.88
07/09/2014 05:25:00*14.882*14.884*14.887*14.881
07/09/2014 05:30:00*14.884*14.883*14.884*14.881
07/09/2014 05:35:00*14.883*14.885*14.885*14.882
07/09/2014 05:40:00*14.885*14.885*14.889*14.884
07/09/2014 05:45:00*14.885*14.885*14.887*14.884
07/09/2014 05:50:00*14.885*14.893*14.894*14.885
07/09/2014 05:55:00*14.893*14.909*14.909*14.893
07/09/2014 06:00:00*14.909*14.904*14.91*14.904
07/09/2014 06:05:00*14.904*14.903*14.906*14.9
07/09/2014 06:10:00*14.903*14.903*14.904*14.901
07/09/2014 06:15:00*14.903*14.905*14.912*14.902
07/09/2014 06:20:00*14.905*14.911*14.912*14.905
07/09/2014 06:25:00*14.911*14.911*14.913*14.909
07/09/2014 06:30:00*14.911*14.91*14.913*14.909
07/09/2014 06:35:00*14.91*14.911*14.912*14.907
07/09/2014 06:40:00*14.911*14.908*14.911*14.907
07/09/2014 06:45:00*14.908*14.911*14.913*14.907
07/09/2014 06:50:00*14.911*14.91*14.913*14.909
07/09/2014 06:55:00*14.91*14.907*14.91*14.906
07/09/2014 07:00:00*14.907*14.909*14.911*14.906
07/09/2014 07:05:00*14.909*14.909*14.91*14.907
07/09/2014 07:10:00*14.909*14.911*14.912*14.907
07/09/2014 07:15:00*14.911*14.92*14.92*14.909
07/09/2014 07:20:00*14.92*14.916*14.921*14.916
07/09/2014 07:25:00*14.916*14.913*14.918*14.911
07/09/2014 07:30:00*14.913*14.913*14.916*14.912
07/09/2014 07:35:00*14.913*14.914*14.914*14.912
07/09/2014 07:40:00*14.914*14.912*14.916*14.912
07/09/2014 07:45:00*14.912*14.916*14.918*14.912
07/09/2014 07:50:00*14.916*14.918*14.923*14.915
07/09/2014 07:55:00*14.918*14.928*14.929*14.916
07/09/2014 08:00:00*14.928*14.928*14.931*14.927
07/09/2014 08:05:00*14.928*14.926*14.929*14.924
07/09/2014 08:10:00*14.926*14.925*14.926*14.923
07/09/2014 08:15:00*14.925*14.925*14.928*14.924
07/09/2014 08:20:00*14.925*14.919*14.927*14.918
07/09/2014 08:25:00*14.919*14.924*14.926*14.918
07/09/2014 08:30:00*14.924*14.925*14.926*14.923
07/09/2014 08:35:00*14.925*14.923*14.925*14.921
07/09/2014 08:40:00*14.923*14.923*14.925*14.921
07/09/2014 08:45:00*14.923*14.924*14.924*14.922
07/09/2014 08:50:00*14.924*14.927*14.927*14.924
07/09/2014 08:55:00*14.927*14.923*14.929*14.922
07/09/2014 09:00:00*14.923*14.917*14.923*14.917
07/09/2014 09:05:00*14.917*14.919*14.92*14.917
07/09/2014 09:10:00*14.919*14.921*14.922*14.918
07/09/2014 09:15:00*14.921*14.92*14.922*14.92
07/09/2014 09:20:00*14.92*14.92*14.924*14.918
07/09/2014 09:25:00*14.92*14.92*14.922*14.919
07/09/2014 09:30:00*14.92*14.921*14.923*14.918
07/09/2014 09:35:00*14.921*14.92*14.922*14.919
07/09/2014 09:40:00*14.92*14.919*14.922*14.919
07/09/2014 09:45:00*14.919*14.919*14.922*14.917
07/09/2014 09:50:00*14.919*14.928*14.928*14.919
07/09/2014 09:55:00*14.928*14.932*14.932*14.926
07/09/2014 10:00:00*14.932*14.939*14.944*14.932
07/09/2014 10:05:00*14.939*14.958*14.959*14.938
07/09/2014 10:10:00*14.958*14.956*14.963*14.948
07/09/2014 10:15:00*14.956*14.944*14.956*14.94
07/09/2014 10:20:00*14.944*14.95*14.952*14.942
07/09/2014 10:25:00*14.95*14.96*14.962*14.944
07/09/2014 10:30:00*14.96*14.961*14.965*14.955
07/09/2014 10:35:00*14.961*14.973*14.974*14.959
07/09/2014 10:40:00*14.973*14.978*14.979*14.972
07/09/2014 10:45:00*14.978*14.985*14.985*14.975
07/09/2014 10:50:00*14.985*14.981*14.989*14.98
07/09/2014 10:55:00*14.981*14.989*14.99*14.974
07/09/2014 11:00:00*14.989*14.968*14.989*14.965
07/09/2014 11:05:00*14.968*14.964*14.969*14.959
07/09/2014 11:10:00*14.964*14.961*14.964*14.956
07/09/2014 11:15:00*14.961*14.954*14.962*14.954
07/09/2014 11:20:00*14.954*14.953*14.959*14.95
07/09/2014 11:25:00*14.953*14.946*14.954*14.941
07/09/2014 11:30:00*14.946*14.945*14.948*14.943
07/09/2014 11:35:00*14.945*14.938*14.949*14.937
07/09/2014 11:40:00*14.938*14.933*14.938*14.931
07/09/2014 11:45:00*14.933*14.937*14.938*14.933
07/09/2014 11:50:00*14.937*14.935*14.939*14.934
07/09/2014 11:55:00*14.935*14.936*14.937*14.934
07/09/2014 12:00:00*14.936*14.936*14.938*14.935
07/09/2014 12:05:00*14.936*14.941*14.942*14.936
07/09/2014 12:10:00*14.941*14.938*14.941*14.937
07/09/2014 12:15:00*14.938*14.934*14.938*14.931
07/09/2014 12:20:00*14.934*14.936*14.936*14.93
07/09/2014 12:25:00*14.936*14.936*14.937*14.933
07/09/2014 12:30:00*14.936*14.939*14.939*14.935
07/09/2014 12:35:00*14.939*14.948*14.949*14.939
07/09/2014 12:40:00*14.948*14.945*14.954*14.944
07/09/2014 12:45:00*14.945*14.943*14.945*14.942
07/09/2014 12:50:00*14.943*14.948*14.948*14.943
07/09/2014 12:55:00*14.948*14.947*14.95*14.947
07/09/2014 13:00:00*14.947*14.947*14.95*14.946
07/09/2014 13:05:00*14.947*14.945*14.948*14.944
07/09/2014 13:10:00*14.945*14.949*14.95*14.944
07/09/2014 13:15:00*14.949*14.947*14.95*14.946
07/09/2014 13:20:00*14.947*14.942*14.948*14.942
07/09/2014 13:25:00*14.942*14.945*14.945*14.941
07/09/2014 13:30:00*14.945*14.937*14.945*14.937
07/09/2014 13:35:00*14.937*14.94*14.946*14.937
07/09/2014 13:40:00*14.94*14.94*14.942*14.938
07/09/2014 13:45:00*14.94*14.943*14.945*14.94
07/09/2014 13:50:00*14.943*14.943*14.944*14.94
07/09/2014 13:55:00*14.943*14.939*14.943*14.939
07/09/2014 14:00:00*14.939*14.935*14.944*14.931
07/09/2014 14:05:00*14.935*14.932*14.942*14.928
07/09/2014 14:10:00*14.932*14.933*14.935*14.927
07/09/2014 14:15:00*14.933*14.934*14.936*14.929
07/09/2014 14:20:00*14.934*14.929*14.936*14.927
07/09/2014 14:25:00*14.929*14.934*14.936*14.927
07/09/2014 14:30:00*14.934*14.932*14.936*14.931
07/09/2014 14:35:00*14.932*14.936*14.948*14.93
07/09/2014 14:40:00*14.936*14.936*14.941*14.931
07/09/2014 14:45:00*14.936*14.934*14.94*14.933
07/09/2014 14:50:00*14.934*14.937*14.937*14.934
07/09/2014 14:55:00*14.937*14.935*14.938*14.934
07/09/2014 15:00:00*14.935*14.932*14.935*14.931
07/09/2014 15:05:00*14.932*14.938*14.943*14.931
07/09/2014 15:10:00*14.938*14.935*14.942*14.932
07/09/2014 15:15:00*14.935*14.937*14.938*14.935
07/09/2014 15:20:00*14.937*14.937*14.939*14.936
07/09/2014 15:25:00*14.937*14.943*14.943*14.937
07/09/2014 15:30:00*14.943*14.943*14.944*14.942
07/09/2014 15:35:00*14.943*14.943*14.944*14.943
07/09/2014 15:40:00*14.943*14.942*14.943*14.941
07/09/2014 15:45:00*14.942*14.946*14.946*14.942
07/09/2014 15:50:00*14.946*14.94*14.946*14.94
07/09/2014 15:55:00*14.94*14.936*14.941*14.936
07/09/2014 16:00:00*14.936*14.938*14.939*14.936
07/09/2014 16:05:00*14.938*14.94*14.941*14.936
07/09/2014 16:10:00*14.94*14.94*14.94*14.939
07/09/2014 16:15:00*14.94*14.942*14.942*14.94
07/09/2014 16:20:00*14.942*14.941*14.945*14.941
07/09/2014 16:25:00*14.941*14.944*14.945*14.941
07/09/2014 16:30:00*14.944*14.946*14.946*14.943
07/09/2014 16:35:00*14.946*14.946*14.947*14.946
07/09/2014 16:40:00*14.946*14.947*14.947*14.946
07/09/2014 16:45:00*14.947*14.944*14.949*14.944
07/09/2014 16:50:00*14.944*14.944*14.946*14.942
07/09/2014 16:55:00*14.944*14.941*14.944*14.941
07/09/2014 17:00:00*14.941*14.939*14.941*14.936
