07/06/2014 17:05:00*14.859*14.889*14.889*14.859
07/06/2014 17:10:00*14.889*14.888*14.895*14.884
07/06/2014 17:15:00*14.888*14.89*14.89*14.884
07/06/2014 17:20:00*14.89*14.886*14.89*14.881
07/06/2014 17:25:00*14.886*14.886*14.887*14.885
07/06/2014 17:30:00*14.886*14.876*14.886*14.876
07/06/2014 17:35:00*14.876*14.88*14.881*14.876
07/06/2014 17:40:00*14.88*14.878*14.88*14.878
07/06/2014 17:45:00*14.878*14.878*14.878*14.878
07/06/2014 17:50:00*14.878*14.878*14.881*14.878
07/06/2014 17:55:00*14.878*14.877*14.879*14.877
07/06/2014 18:00:00*14.877*14.873*14.877*14.873
07/06/2014 18:05:00*14.873*14.88*14.882*14.873
07/06/2014 18:10:00*14.88*14.878*14.881*14.878
07/06/2014 18:15:00*14.878*14.89*14.892*14.878
07/06/2014 18:20:00*14.89*14.893*14.893*14.89
07/06/2014 18:25:00*14.893*14.896*14.896*14.884
07/06/2014 18:30:00*14.896*14.896*14.897*14.895
07/06/2014 18:35:00*14.896*14.894*14.896*14.892
07/06/2014 18:40:00*14.894*14.886*14.894*14.886
07/06/2014 18:45:00*14.886*14.895*14.895*14.886
07/06/2014 18:50:00*14.895*14.893*14.895*14.893
07/06/2014 18:55:00*14.893*14.89*14.893*14.89
07/06/2014 19:00:00*14.89*14.889*14.89*14.882
07/06/2014 19:05:00*14.889*14.887*14.89*14.887
07/06/2014 19:10:00*14.887*14.888*14.888*14.887
07/06/2014 19:15:00*14.888*14.885*14.888*14.883
07/06/2014 19:20:00*14.885*14.887*14.888*14.885
07/06/2014 19:25:00*14.887*14.888*14.889*14.887
07/06/2014 19:30:00*14.888*14.887*14.888*14.884
07/06/2014 19:35:00*14.887*14.889*14.89*14.886
07/06/2014 19:40:00*14.889*14.89*14.891*14.888
07/06/2014 19:45:00*14.89*14.89*14.891*14.889
07/06/2014 19:50:00*14.89*14.885*14.89*14.885
07/06/2014 19:55:00*14.885*14.886*14.887*14.885
07/06/2014 20:00:00*14.886*14.888*14.888*14.886
07/06/2014 20:05:00*14.888*14.889*14.89*14.886
07/06/2014 20:10:00*14.889*14.888*14.891*14.887
07/06/2014 20:15:00*14.888*14.887*14.888*14.886
07/06/2014 20:20:00*14.887*14.884*14.887*14.884
07/06/2014 20:25:00*14.884*14.888*14.889*14.884
07/06/2014 20:30:00*14.888*14.889*14.889*14.885
07/06/2014 20:35:00*14.889*14.889*14.891*14.887
07/06/2014 20:40:00*14.889*14.891*14.891*14.887
07/06/2014 20:45:00*14.891*14.887*14.891*14.884
07/06/2014 20:50:00*14.887*14.891*14.892*14.887
07/06/2014 20:55:00*14.891*14.889*14.892*14.888
07/06/2014 21:00:00*14.889*14.887*14.89*14.886
07/06/2014 21:05:00*14.887*14.884*14.889*14.882
07/06/2014 21:10:00*14.884*14.888*14.89*14.879
07/06/2014 21:15:00*14.888*14.886*14.89*14.886
07/06/2014 21:20:00*14.886*14.887*14.887*14.885
07/06/2014 21:25:00*14.887*14.884*14.893*14.882
07/06/2014 21:30:00*14.884*14.886*14.891*14.883
07/06/2014 21:35:00*14.886*14.889*14.89*14.882
07/06/2014 21:40:00*14.889*14.89*14.891*14.887
07/06/2014 21:45:00*14.89*14.89*14.891*14.89
07/06/2014 21:50:00*14.89*14.889*14.891*14.883
07/06/2014 21:55:00*14.889*14.888*14.889*14.888
07/06/2014 22:00:00*14.888*14.887*14.888*14.886
07/06/2014 22:05:00*14.887*14.888*14.888*14.886
07/06/2014 22:10:00*14.888*14.889*14.889*14.888
07/06/2014 22:15:00*14.889*14.889*14.89*14.887
07/06/2014 22:20:00*14.889*14.889*14.89*14.888
07/06/2014 22:25:00*14.889*14.886*14.889*14.886
07/06/2014 22:30:00*14.886*14.885*14.886*14.885
07/06/2014 22:35:00*14.885*14.883*14.886*14.883
07/06/2014 22:40:00*14.883*14.882*14.883*14.882
07/06/2014 22:45:00*14.882*14.883*14.883*14.882
07/06/2014 22:50:00*14.883*14.883*14.884*14.883
07/06/2014 22:55:00*14.883*14.883*14.884*14.881
07/06/2014 23:00:00*14.883*14.883*14.883*14.883
07/06/2014 23:05:00*14.883*14.883*14.883*14.883
07/06/2014 23:10:00*14.883*14.882*14.883*14.882
07/06/2014 23:15:00*14.882*14.882*14.883*14.881
07/06/2014 23:20:00*14.882*14.883*14.883*14.882
07/06/2014 23:25:00*14.883*14.884*14.884*14.883
07/06/2014 23:30:00*14.884*14.882*14.884*14.881
07/06/2014 23:35:00*14.882*14.88*14.882*14.88
07/06/2014 23:40:00*14.88*14.881*14.881*14.88
07/06/2014 23:45:00*14.881*14.878*14.881*14.875
07/06/2014 23:50:00*14.878*14.878*14.88*14.877
07/06/2014 23:55:00*14.878*14.877*14.878*14.877
07/07/2014 00:00:00*14.877*14.876*14.877*14.876
07/07/2014 00:05:00*14.876*14.876*14.877*14.875
07/07/2014 00:10:00*14.876*14.876*14.876*14.876
07/07/2014 00:15:00*14.876*14.876*14.876*14.875
07/07/2014 00:20:00*14.876*14.874*14.876*14.872
07/07/2014 00:25:00*14.874*14.874*14.875*14.873
07/07/2014 00:30:00*14.874*14.871*14.875*14.87
07/07/2014 00:35:00*14.871*14.873*14.873*14.869
07/07/2014 00:40:00*14.873*14.875*14.877*14.872
07/07/2014 00:45:00*14.875*14.872*14.875*14.872
07/07/2014 00:50:00*14.872*14.871*14.872*14.869
07/07/2014 00:55:00*14.871*14.871*14.871*14.87
07/07/2014 01:00:00*14.871*14.871*14.872*14.87
07/07/2014 01:05:00*14.871*14.868*14.871*14.867
07/07/2014 01:10:00*14.868*14.87*14.87*14.863
07/07/2014 01:15:00*14.87*14.867*14.87*14.867
07/07/2014 01:20:00*14.867*14.867*14.869*14.865
07/07/2014 01:25:00*14.867*14.867*14.867*14.867
07/07/2014 01:30:00*14.867*14.865*14.867*14.865
07/07/2014 01:35:00*14.865*14.867*14.867*14.863
07/07/2014 01:40:00*14.867*14.868*14.87*14.866
07/07/2014 01:45:00*14.868*14.867*14.872*14.864
07/07/2014 01:50:00*14.867*14.871*14.871*14.864
07/07/2014 01:55:00*14.871*14.87*14.874*14.868
07/07/2014 02:00:00*14.87*14.87*14.872*14.869
07/07/2014 02:05:00*14.87*14.877*14.879*14.867
07/07/2014 02:10:00*14.877*14.874*14.877*14.873
07/07/2014 02:15:00*14.874*14.875*14.875*14.87
07/07/2014 02:20:00*14.875*14.867*14.875*14.864
07/07/2014 02:25:00*14.867*14.874*14.877*14.867
07/07/2014 02:30:00*14.874*14.871*14.875*14.871
07/07/2014 02:35:00*14.871*14.87*14.872*14.867
07/07/2014 02:40:00*14.87*14.87*14.871*14.868
07/07/2014 02:45:00*14.87*14.871*14.872*14.87
07/07/2014 02:50:00*14.871*14.871*14.872*14.87
07/07/2014 02:55:00*14.871*14.873*14.874*14.87
07/07/2014 03:00:00*14.873*14.873*14.876*14.87
07/07/2014 03:05:00*14.873*14.869*14.877*14.866
07/07/2014 03:10:00*14.869*14.876*14.876*14.869
07/07/2014 03:15:00*14.876*14.874*14.879*14.873
07/07/2014 03:20:00*14.874*14.872*14.874*14.868
07/07/2014 03:25:00*14.872*14.875*14.875*14.869
07/07/2014 03:30:00*14.875*14.868*14.875*14.868
07/07/2014 03:35:00*14.868*14.87*14.875*14.868
07/07/2014 03:40:00*14.87*14.871*14.871*14.868
07/07/2014 03:45:00*14.871*14.87*14.872*14.868
07/07/2014 03:50:00*14.87*14.866*14.87*14.865
07/07/2014 03:55:00*14.866*14.869*14.872*14.864
07/07/2014 04:00:00*14.869*14.859*14.875*14.859
07/07/2014 04:05:00*14.859*14.873*14.873*14.859
07/07/2014 04:10:00*14.873*14.872*14.879*14.87
07/07/2014 04:15:00*14.872*14.875*14.875*14.869
07/07/2014 04:20:00*14.875*14.876*14.877*14.874
07/07/2014 04:25:00*14.876*14.875*14.876*14.873
07/07/2014 04:30:00*14.875*14.875*14.878*14.875
07/07/2014 04:35:00*14.875*14.869*14.877*14.868
07/07/2014 04:40:00*14.869*14.877*14.878*14.869
07/07/2014 04:45:00*14.877*14.875*14.886*14.874
07/07/2014 04:50:00*14.875*14.872*14.875*14.87
07/07/2014 04:55:00*14.872*14.87*14.875*14.865
07/07/2014 05:00:00*14.87*14.868*14.87*14.862
07/07/2014 05:05:00*14.868*14.863*14.868*14.86
07/07/2014 05:10:00*14.863*14.865*14.867*14.859
07/07/2014 05:15:00*14.865*14.866*14.866*14.862
07/07/2014 05:20:00*14.866*14.859*14.867*14.857
07/07/2014 05:25:00*14.859*14.863*14.863*14.859
07/07/2014 05:30:00*14.863*14.864*14.864*14.86
07/07/2014 05:35:00*14.864*14.862*14.864*14.86
07/07/2014 05:40:00*14.862*14.862*14.864*14.859
07/07/2014 05:45:00*14.862*14.86*14.862*14.86
07/07/2014 05:50:00*14.86*14.858*14.861*14.858
07/07/2014 05:55:00*14.858*14.855*14.859*14.854
07/07/2014 06:00:00*14.855*14.856*14.857*14.854
07/07/2014 06:05:00*14.856*14.854*14.856*14.853
07/07/2014 06:10:00*14.854*14.855*14.856*14.852
07/07/2014 06:15:00*14.855*14.857*14.857*14.853
07/07/2014 06:20:00*14.857*14.857*14.857*14.854
07/07/2014 06:25:00*14.857*14.854*14.857*14.851
07/07/2014 06:30:00*14.854*14.853*14.854*14.852
07/07/2014 06:35:00*14.853*14.856*14.857*14.853
07/07/2014 06:40:00*14.856*14.857*14.859*14.854
07/07/2014 06:45:00*14.857*14.858*14.858*14.855
07/07/2014 06:50:00*14.858*14.857*14.858*14.855
07/07/2014 06:55:00*14.857*14.854*14.857*14.853
07/07/2014 07:00:00*14.854*14.862*14.863*14.854
07/07/2014 07:05:00*14.862*14.863*14.864*14.86
07/07/2014 07:10:00*14.863*14.859*14.864*14.858
07/07/2014 07:15:00*14.859*14.862*14.866*14.859
07/07/2014 07:20:00*14.862*14.861*14.864*14.86
07/07/2014 07:25:00*14.861*14.862*14.863*14.86
07/07/2014 07:30:00*14.862*14.861*14.864*14.86
07/07/2014 07:35:00*14.861*14.859*14.862*14.858
07/07/2014 07:40:00*14.859*14.861*14.863*14.858
07/07/2014 07:45:00*14.861*14.86*14.862*14.859
07/07/2014 07:50:00*14.86*14.859*14.862*14.859
07/07/2014 07:55:00*14.859*14.859*14.861*14.857
07/07/2014 08:00:00*14.859*14.859*14.862*14.858
07/07/2014 08:05:00*14.859*14.858*14.86*14.856
07/07/2014 08:10:00*14.858*14.864*14.864*14.857
07/07/2014 08:15:00*14.864*14.858*14.866*14.858
07/07/2014 08:20:00*14.858*14.855*14.86*14.849
07/07/2014 08:25:00*14.855*14.861*14.862*14.854
07/07/2014 08:30:00*14.861*14.857*14.862*14.856
07/07/2014 08:35:00*14.857*14.861*14.861*14.857
07/07/2014 08:40:00*14.861*14.855*14.863*14.854
07/07/2014 08:45:00*14.855*14.856*14.858*14.853
07/07/2014 08:50:00*14.856*14.856*14.858*14.854
07/07/2014 08:55:00*14.856*14.861*14.863*14.855
07/07/2014 09:00:00*14.861*14.861*14.864*14.86
07/07/2014 09:05:00*14.861*14.859*14.861*14.858
07/07/2014 09:10:00*14.859*14.858*14.862*14.857
07/07/2014 09:15:00*14.858*14.858*14.86*14.856
07/07/2014 09:20:00*14.858*14.861*14.861*14.858
07/07/2014 09:25:00*14.861*14.86*14.865*14.859
07/07/2014 09:30:00*14.86*14.859*14.862*14.856
07/07/2014 09:35:00*14.859*14.861*14.862*14.856
07/07/2014 09:40:00*14.861*14.872*14.872*14.859
07/07/2014 09:45:00*14.872*14.87*14.872*14.865
07/07/2014 09:50:00*14.87*14.874*14.875*14.869
07/07/2014 09:55:00*14.874*14.873*14.874*14.872
07/07/2014 10:00:00*14.873*14.868*14.874*14.866
07/07/2014 10:05:00*14.868*14.867*14.87*14.866
07/07/2014 10:10:00*14.867*14.871*14.871*14.866
07/07/2014 10:15:00*14.871*14.883*14.885*14.871
07/07/2014 10:20:00*14.883*14.886*14.887*14.879
07/07/2014 10:25:00*14.886*14.883*14.888*14.883
07/07/2014 10:30:00*14.883*14.895*14.898*14.882
07/07/2014 10:35:00*14.895*14.892*14.895*14.892
07/07/2014 10:40:00*14.892*14.891*14.892*14.889
07/07/2014 10:45:00*14.891*14.891*14.893*14.889
07/07/2014 10:50:00*14.891*14.89*14.892*14.888
07/07/2014 10:55:00*14.89*14.89*14.892*14.886
07/07/2014 11:00:00*14.89*14.883*14.893*14.882
07/07/2014 11:05:00*14.883*14.877*14.887*14.877
07/07/2014 11:10:00*14.877*14.881*14.881*14.873
07/07/2014 11:15:00*14.881*14.881*14.883*14.878
07/07/2014 11:20:00*14.881*14.881*14.883*14.879
07/07/2014 11:25:00*14.881*14.885*14.886*14.881
07/07/2014 11:30:00*14.885*14.886*14.888*14.884
07/07/2014 11:35:00*14.886*14.889*14.889*14.886
07/07/2014 11:40:00*14.889*14.886*14.889*14.886
07/07/2014 11:45:00*14.886*14.887*14.887*14.884
07/07/2014 11:50:00*14.887*14.881*14.887*14.88
07/07/2014 11:55:00*14.881*14.877*14.882*14.875
07/07/2014 12:00:00*14.877*14.878*14.88*14.876
07/07/2014 12:05:00*14.878*14.881*14.882*14.877
07/07/2014 12:10:00*14.881*14.881*14.881*14.88
07/07/2014 12:15:00*14.881*14.881*14.882*14.88
07/07/2014 12:20:00*14.881*14.88*14.881*14.88
07/07/2014 12:25:00*14.88*14.883*14.883*14.879
07/07/2014 12:30:00*14.883*14.883*14.884*14.883
07/07/2014 12:35:00*14.883*14.884*14.885*14.883
07/07/2014 12:40:00*14.884*14.881*14.884*14.88
07/07/2014 12:45:00*14.881*14.88*14.882*14.879
07/07/2014 12:50:00*14.88*14.881*14.882*14.88
07/07/2014 12:55:00*14.881*14.88*14.883*14.88
07/07/2014 13:00:00*14.88*14.878*14.881*14.878
07/07/2014 13:05:00*14.878*14.876*14.878*14.875
07/07/2014 13:10:00*14.876*14.883*14.884*14.875
07/07/2014 13:15:00*14.883*14.879*14.886*14.877
07/07/2014 13:20:00*14.879*14.876*14.879*14.875
07/07/2014 13:25:00*14.876*14.877*14.877*14.875
07/07/2014 13:30:00*14.877*14.878*14.882*14.876
07/07/2014 13:35:00*14.878*14.883*14.884*14.878
07/07/2014 13:40:00*14.883*14.883*14.886*14.879
07/07/2014 13:45:00*14.883*14.881*14.883*14.88
07/07/2014 13:50:00*14.881*14.88*14.881*14.879
07/07/2014 13:55:00*14.88*14.882*14.882*14.879
07/07/2014 14:00:00*14.882*14.886*14.886*14.881
07/07/2014 14:05:00*14.886*14.887*14.888*14.885
07/07/2014 14:10:00*14.887*14.888*14.889*14.887
07/07/2014 14:15:00*14.888*14.891*14.891*14.888
07/07/2014 14:20:00*14.891*14.891*14.892*14.89
07/07/2014 14:25:00*14.891*14.888*14.891*14.887
07/07/2014 14:30:00*14.888*14.885*14.889*14.885
07/07/2014 14:35:00*14.885*14.882*14.885*14.88
07/07/2014 14:40:00*14.882*14.878*14.882*14.878
07/07/2014 14:45:00*14.878*14.884*14.886*14.878
07/07/2014 14:50:00*14.884*14.885*14.886*14.882
07/07/2014 14:55:00*14.885*14.887*14.888*14.884
07/07/2014 15:00:00*14.887*14.89*14.891*14.887
07/07/2014 15:05:00*14.89*14.893*14.895*14.89
07/07/2014 15:10:00*14.893*14.892*14.893*14.885
07/07/2014 15:15:00*14.892*14.893*14.895*14.892
07/07/2014 15:20:00*14.893*14.895*14.895*14.893
07/07/2014 15:25:00*14.895*14.895*14.896*14.894
07/07/2014 15:30:00*14.895*14.893*14.895*14.893
07/07/2014 15:35:00*14.893*14.889*14.896*14.889
07/07/2014 15:40:00*14.889*14.891*14.891*14.889
07/07/2014 15:45:00*14.891*14.889*14.891*14.888
07/07/2014 15:50:00*14.889*14.889*14.89*14.887
07/07/2014 15:55:00*14.889*14.889*14.891*14.889
07/07/2014 16:00:00*14.889*14.888*14.898*14.887
07/07/2014 16:05:00*14.888*14.893*14.894*14.887
07/07/2014 16:10:00*14.893*14.893*14.893*14.892
07/07/2014 16:15:00*14.893*14.893*14.893*14.892
07/07/2014 16:20:00*14.893*14.894*14.894*14.893
07/07/2014 16:25:00*14.894*14.893*14.894*14.893
07/07/2014 16:30:00*14.893*14.888*14.893*14.888
07/07/2014 16:35:00*14.888*14.888*14.89*14.888
07/07/2014 16:40:00*14.888*14.882*14.89*14.881
07/07/2014 16:45:00*14.882*14.881*14.886*14.881
07/07/2014 16:50:00*14.881*14.885*14.886*14.879
07/07/2014 16:55:00*14.885*14.888*14.888*14.884
07/07/2014 17:00:00*14.888*14.882*14.888*14.879
