07/06/2014 15:00:00*14.846*14.846*14.846*14.846
07/06/2014 15:05:00*14.846*14.848*14.848*14.846
07/06/2014 15:10:00*14.848*14.845*14.848*14.845
07/06/2014 15:15:00*14.845*14.845*14.845*14.845
07/06/2014 15:20:00*14.845*14.84*14.845*14.84
07/06/2014 15:25:00*14.84*14.836*14.84*14.836
07/06/2014 15:30:00*14.836*14.836*14.836*14.836
07/06/2014 15:35:00*14.836*14.836*14.836*14.836
07/06/2014 15:40:00*14.836*14.843*14.843*14.836
07/06/2014 15:45:00*14.843*14.833*14.843*14.833
07/06/2014 15:50:00*14.833*14.833*14.833*14.833
07/06/2014 15:55:00*14.833*14.833*14.833*14.833
07/06/2014 16:00:00*14.833*14.83*14.833*14.83
07/06/2014 16:05:00*14.83*14.839*14.839*14.83
07/06/2014 16:10:00*14.839*14.846*14.846*14.839
07/06/2014 16:15:00*14.846*14.846*14.846*14.846
07/06/2014 16:20:00*14.846*14.846*14.846*14.846
07/06/2014 16:25:00*14.846*14.846*14.846*14.846
07/06/2014 16:30:00*14.846*14.849*14.851*14.846
07/06/2014 16:35:00*14.849*14.849*14.849*14.849
07/06/2014 16:40:00*14.849*14.853*14.853*14.849
07/06/2014 16:45:00*14.853*14.853*14.853*14.853
07/06/2014 16:50:00*14.853*14.856*14.856*14.853
07/06/2014 16:55:00*14.856*14.859*14.859*14.856
07/06/2014 17:00:00*14.859*14.859*14.859*14.859
