07/03/2014 17:05:00*14.949*14.946*14.952*14.936
07/03/2014 17:10:00*14.946*14.943*14.947*14.931
07/03/2014 17:15:00*14.943*14.945*14.945*14.932
07/03/2014 17:20:00*14.945*14.945*14.946*14.935
07/03/2014 17:25:00*14.945*14.949*14.952*14.936
07/03/2014 17:30:00*14.949*14.951*14.951*14.945
07/03/2014 17:35:00*14.951*14.952*14.953*14.947
07/03/2014 17:40:00*14.952*14.953*14.953*14.952
07/03/2014 17:45:00*14.953*14.942*14.954*14.942
07/03/2014 17:50:00*14.942*14.942*14.942*14.937
07/03/2014 17:55:00*14.942*14.943*14.943*14.937
07/03/2014 18:00:00*14.943*14.942*14.943*14.938
07/03/2014 18:05:00*14.942*14.943*14.944*14.938
07/03/2014 18:10:00*14.943*14.947*14.948*14.939
07/03/2014 18:15:00*14.947*14.947*14.948*14.944
07/03/2014 18:20:00*14.947*14.947*14.947*14.944
07/03/2014 18:25:00*14.947*14.946*14.947*14.943
07/03/2014 18:30:00*14.946*14.954*14.957*14.944
07/03/2014 18:35:00*14.954*14.953*14.955*14.953
07/03/2014 18:40:00*14.953*14.953*14.955*14.946
07/03/2014 18:45:00*14.953*14.949*14.954*14.949
07/03/2014 18:50:00*14.949*14.95*14.95*14.949
07/03/2014 18:55:00*14.95*14.951*14.951*14.948
07/03/2014 19:00:00*14.951*14.95*14.951*14.947
07/03/2014 19:05:00*14.95*14.948*14.951*14.946
07/03/2014 19:10:00*14.948*14.948*14.95*14.945
07/03/2014 19:15:00*14.948*14.948*14.949*14.945
07/03/2014 19:20:00*14.948*14.948*14.954*14.946
07/03/2014 19:25:00*14.948*14.948*14.95*14.947
07/03/2014 19:30:00*14.948*14.947*14.948*14.945
07/03/2014 19:35:00*14.947*14.946*14.948*14.945
07/03/2014 19:40:00*14.946*14.948*14.948*14.945
07/03/2014 19:45:00*14.948*14.948*14.948*14.946
07/03/2014 19:50:00*14.948*14.949*14.949*14.947
07/03/2014 19:55:00*14.949*14.948*14.949*14.943
07/03/2014 20:00:00*14.948*14.946*14.95*14.944
07/03/2014 20:05:00*14.946*14.945*14.946*14.942
07/03/2014 20:10:00*14.945*14.943*14.945*14.942
07/03/2014 20:15:00*14.943*14.939*14.943*14.938
07/03/2014 20:20:00*14.939*14.939*14.94*14.938
07/03/2014 20:25:00*14.939*14.938*14.94*14.938
07/03/2014 20:30:00*14.938*14.934*14.938*14.934
07/03/2014 20:35:00*14.934*14.936*14.938*14.934
07/03/2014 20:40:00*14.936*14.938*14.938*14.933
07/03/2014 20:45:00*14.938*14.935*14.939*14.933
07/03/2014 20:50:00*14.935*14.937*14.937*14.934
07/03/2014 20:55:00*14.937*14.933*14.937*14.932
07/03/2014 21:00:00*14.933*14.936*14.939*14.932
07/03/2014 21:05:00*14.936*14.937*14.938*14.936
07/03/2014 21:10:00*14.937*14.936*14.939*14.935
07/03/2014 21:15:00*14.936*14.936*14.937*14.935
07/03/2014 21:20:00*14.936*14.931*14.936*14.931
07/03/2014 21:25:00*14.931*14.932*14.932*14.931
07/03/2014 21:30:00*14.932*14.931*14.933*14.931
07/03/2014 21:35:00*14.931*14.933*14.933*14.931
07/03/2014 21:40:00*14.933*14.933*14.934*14.932
07/03/2014 21:45:00*14.933*14.933*14.934*14.931
07/03/2014 21:50:00*14.933*14.931*14.935*14.931
07/03/2014 21:55:00*14.931*14.932*14.934*14.93
07/03/2014 22:00:00*14.932*14.935*14.935*14.932
07/03/2014 22:05:00*14.935*14.933*14.935*14.932
07/03/2014 22:10:00*14.933*14.933*14.935*14.933
07/03/2014 22:15:00*14.933*14.934*14.934*14.929
07/03/2014 22:20:00*14.934*14.937*14.937*14.934
07/03/2014 22:25:00*14.937*14.936*14.937*14.935
07/03/2014 22:30:00*14.936*14.936*14.937*14.936
07/03/2014 22:35:00*14.936*14.936*14.936*14.935
07/03/2014 22:40:00*14.936*14.936*14.936*14.935
07/03/2014 22:45:00*14.936*14.936*14.936*14.935
07/03/2014 22:50:00*14.936*14.935*14.936*14.935
07/03/2014 22:55:00*14.935*14.936*14.936*14.935
07/03/2014 23:00:00*14.936*14.937*14.937*14.936
07/03/2014 23:05:00*14.937*14.936*14.937*14.936
07/03/2014 23:10:00*14.936*14.936*14.937*14.936
07/03/2014 23:15:00*14.936*14.931*14.936*14.931
07/03/2014 23:20:00*14.931*14.933*14.933*14.931
07/03/2014 23:25:00*14.933*14.933*14.933*14.932
07/03/2014 23:30:00*14.933*14.933*14.933*14.932
07/03/2014 23:35:00*14.933*14.931*14.934*14.93
07/03/2014 23:40:00*14.931*14.932*14.932*14.93
07/03/2014 23:45:00*14.932*14.932*14.934*14.932
07/03/2014 23:50:00*14.932*14.932*14.932*14.931
07/03/2014 23:55:00*14.932*14.931*14.932*14.931
07/04/2014 00:00:00*14.931*14.931*14.933*14.931
07/04/2014 00:05:00*14.931*14.925*14.931*14.925
07/04/2014 00:10:00*14.925*14.923*14.927*14.923
07/04/2014 00:15:00*14.923*14.924*14.925*14.923
07/04/2014 00:20:00*14.924*14.923*14.924*14.923
07/04/2014 00:25:00*14.923*14.923*14.923*14.923
07/04/2014 00:30:00*14.923*14.924*14.924*14.923
07/04/2014 00:35:00*14.924*14.924*14.924*14.923
07/04/2014 00:40:00*14.924*14.925*14.926*14.924
07/04/2014 00:45:00*14.925*14.925*14.925*14.922
07/04/2014 00:50:00*14.925*14.924*14.926*14.924
07/04/2014 00:55:00*14.924*14.924*14.924*14.924
07/04/2014 01:00:00*14.924*14.923*14.925*14.923
07/04/2014 01:05:00*14.923*14.923*14.924*14.923
07/04/2014 01:10:00*14.923*14.92*14.923*14.92
07/04/2014 01:15:00*14.92*14.917*14.92*14.916
07/04/2014 01:20:00*14.917*14.918*14.918*14.917
07/04/2014 01:25:00*14.918*14.919*14.919*14.918
07/04/2014 01:30:00*14.919*14.914*14.919*14.914
07/04/2014 01:35:00*14.914*14.912*14.915*14.912
07/04/2014 01:40:00*14.912*14.913*14.914*14.912
07/04/2014 01:45:00*14.913*14.915*14.915*14.913
07/04/2014 01:50:00*14.915*14.914*14.915*14.913
07/04/2014 01:55:00*14.914*14.916*14.917*14.913
07/04/2014 02:00:00*14.916*14.917*14.918*14.916
07/04/2014 02:05:00*14.917*14.924*14.929*14.911
07/04/2014 02:10:00*14.924*14.912*14.924*14.912
07/04/2014 02:15:00*14.912*14.928*14.928*14.91
07/04/2014 02:20:00*14.928*14.928*14.929*14.925
07/04/2014 02:25:00*14.928*14.925*14.928*14.923
07/04/2014 02:30:00*14.925*14.92*14.926*14.92
07/04/2014 02:35:00*14.92*14.914*14.922*14.914
07/04/2014 02:40:00*14.914*14.919*14.919*14.913
07/04/2014 02:45:00*14.919*14.914*14.92*14.914
07/04/2014 02:50:00*14.914*14.914*14.915*14.912
07/04/2014 02:55:00*14.914*14.916*14.916*14.914
07/04/2014 03:00:00*14.916*14.916*14.917*14.914
07/04/2014 03:05:00*14.916*14.914*14.916*14.911
07/04/2014 03:10:00*14.914*14.912*14.915*14.911
07/04/2014 03:15:00*14.912*14.913*14.916*14.911
07/04/2014 03:20:00*14.913*14.906*14.914*14.904
07/04/2014 03:25:00*14.906*14.903*14.906*14.901
07/04/2014 03:30:00*14.903*14.901*14.904*14.9
07/04/2014 03:35:00*14.901*14.884*14.901*14.809
07/04/2014 03:40:00*14.884*14.887*14.888*14.88
07/04/2014 03:45:00*14.887*14.874*14.887*14.87
07/04/2014 03:50:00*14.874*14.868*14.874*14.866
07/04/2014 03:55:00*14.868*14.87*14.872*14.867
07/04/2014 04:00:00*14.87*14.869*14.872*14.866
07/04/2014 04:05:00*14.869*14.865*14.87*14.864
07/04/2014 04:10:00*14.865*14.864*14.865*14.861
07/04/2014 04:15:00*14.864*14.864*14.866*14.862
07/04/2014 04:20:00*14.864*14.859*14.865*14.859
07/04/2014 04:25:00*14.859*14.855*14.861*14.855
07/04/2014 04:30:00*14.855*14.852*14.856*14.852
07/04/2014 04:35:00*14.852*14.855*14.856*14.852
07/04/2014 04:40:00*14.855*14.861*14.863*14.852
07/04/2014 04:45:00*14.861*14.856*14.863*14.855
07/04/2014 04:50:00*14.856*14.852*14.856*14.851
07/04/2014 04:55:00*14.852*14.856*14.857*14.847
07/04/2014 05:00:00*14.856*14.853*14.857*14.851
07/04/2014 05:05:00*14.853*14.846*14.853*14.846
07/04/2014 05:10:00*14.846*14.85*14.851*14.846
07/04/2014 05:15:00*14.85*14.855*14.855*14.85
07/04/2014 05:20:00*14.855*14.851*14.856*14.849
07/04/2014 05:25:00*14.851*14.851*14.852*14.85
07/04/2014 05:30:00*14.851*14.85*14.852*14.85
07/04/2014 05:35:00*14.85*14.851*14.854*14.848
07/04/2014 05:40:00*14.851*14.849*14.852*14.849
07/04/2014 05:45:00*14.849*14.848*14.85*14.847
07/04/2014 05:50:00*14.848*14.847*14.849*14.846
07/04/2014 05:55:00*14.847*14.847*14.847*14.845
07/04/2014 06:00:00*14.847*14.845*14.847*14.844
07/04/2014 06:05:00*14.845*14.842*14.845*14.842
07/04/2014 06:10:00*14.842*14.843*14.845*14.841
07/04/2014 06:15:00*14.843*14.85*14.85*14.843
07/04/2014 06:20:00*14.85*14.85*14.852*14.848
07/04/2014 06:25:00*14.85*14.852*14.854*14.849
07/04/2014 06:30:00*14.852*14.854*14.855*14.852
07/04/2014 06:35:00*14.854*14.852*14.856*14.851
07/04/2014 06:40:00*14.852*14.848*14.852*14.846
07/04/2014 06:45:00*14.848*14.849*14.849*14.847
07/04/2014 06:50:00*14.849*14.844*14.849*14.843
07/04/2014 06:55:00*14.844*14.85*14.85*14.844
07/04/2014 07:00:00*14.85*14.847*14.851*14.847
07/04/2014 07:05:00*14.847*14.845*14.849*14.844
07/04/2014 07:10:00*14.845*14.844*14.848*14.843
07/04/2014 07:15:00*14.844*14.849*14.849*14.842
07/04/2014 07:20:00*14.849*14.846*14.849*14.844
07/04/2014 07:25:00*14.846*14.853*14.853*14.846
07/04/2014 07:30:00*14.853*14.854*14.854*14.851
07/04/2014 07:35:00*14.854*14.853*14.855*14.852
07/04/2014 07:40:00*14.853*14.857*14.858*14.851
07/04/2014 07:45:00*14.857*14.858*14.86*14.857
07/04/2014 07:50:00*14.858*14.859*14.86*14.857
07/04/2014 07:55:00*14.859*14.869*14.87*14.858
07/04/2014 08:00:00*14.869*14.862*14.869*14.862
07/04/2014 08:05:00*14.862*14.863*14.864*14.86
07/04/2014 08:10:00*14.863*14.86*14.864*14.859
07/04/2014 08:15:00*14.86*14.87*14.87*14.859
07/04/2014 08:20:00*14.87*14.872*14.873*14.868
07/04/2014 08:25:00*14.872*14.879*14.879*14.868
07/04/2014 08:30:00*14.879*14.878*14.879*14.875
07/04/2014 08:35:00*14.878*14.877*14.879*14.876
07/04/2014 08:40:00*14.877*14.875*14.877*14.875
07/04/2014 08:45:00*14.875*14.877*14.878*14.875
07/04/2014 08:50:00*14.877*14.879*14.879*14.877
07/04/2014 08:55:00*14.879*14.877*14.879*14.875
07/04/2014 09:00:00*14.877*14.876*14.879*14.875
07/04/2014 09:05:00*14.876*14.878*14.88*14.875
07/04/2014 09:10:00*14.878*14.881*14.881*14.878
07/04/2014 09:15:00*14.881*14.881*14.883*14.88
07/04/2014 09:20:00*14.881*14.886*14.887*14.881
07/04/2014 09:25:00*14.886*14.884*14.886*14.883
07/04/2014 09:30:00*14.884*14.885*14.887*14.882
07/04/2014 09:35:00*14.885*14.885*14.886*14.884
07/04/2014 09:40:00*14.885*14.885*14.888*14.884
07/04/2014 09:45:00*14.885*14.881*14.885*14.88
07/04/2014 09:50:00*14.881*14.886*14.887*14.879
07/04/2014 09:55:00*14.886*14.886*14.887*14.885
07/04/2014 10:00:00*14.886*14.888*14.889*14.886
07/04/2014 10:05:00*14.888*14.888*14.89*14.887
07/04/2014 10:10:00*14.888*14.885*14.89*14.884
07/04/2014 10:15:00*14.885*14.892*14.893*14.885
07/04/2014 10:20:00*14.892*14.889*14.892*14.888
07/04/2014 10:25:00*14.889*14.89*14.891*14.888
07/04/2014 10:30:00*14.89*14.891*14.892*14.888
07/04/2014 10:35:00*14.891*14.89*14.892*14.889
07/04/2014 10:40:00*14.89*14.89*14.891*14.888
07/04/2014 10:45:00*14.89*14.889*14.89*14.885
07/04/2014 10:50:00*14.889*14.888*14.889*14.886
07/04/2014 10:55:00*14.888*14.888*14.889*14.886
07/04/2014 11:00:00*14.888*14.879*14.888*14.876
07/04/2014 11:05:00*14.879*14.881*14.882*14.878
07/04/2014 11:10:00*14.881*14.881*14.885*14.879
07/04/2014 11:15:00*14.881*14.887*14.887*14.879
07/04/2014 11:20:00*14.887*14.882*14.887*14.881
07/04/2014 11:25:00*14.882*14.886*14.886*14.882
07/04/2014 11:30:00*14.886*14.884*14.886*14.883
07/04/2014 11:35:00*14.884*14.893*14.894*14.884
07/04/2014 11:40:00*14.893*14.895*14.896*14.893
07/04/2014 11:45:00*14.895*14.896*14.896*14.894
07/04/2014 11:50:00*14.896*14.894*14.896*14.894
07/04/2014 11:55:00*14.894*14.894*14.895*14.893
07/04/2014 12:00:00*14.894*14.89*14.897*14.89
07/04/2014 12:05:00*14.89*14.894*14.898*14.888
07/04/2014 12:10:00*14.894*14.888*14.894*14.888
07/04/2014 12:15:00*14.888*14.888*14.889*14.886
07/04/2014 12:20:00*14.888*14.887*14.889*14.887
07/04/2014 12:25:00*14.887*14.889*14.892*14.885
07/04/2014 12:30:00*14.889*14.89*14.892*14.887
07/04/2014 12:35:00*14.89*14.888*14.89*14.888
07/04/2014 12:40:00*14.888*14.889*14.891*14.887
07/04/2014 12:45:00*14.889*14.893*14.894*14.887
07/04/2014 12:50:00*14.893*14.893*14.895*14.892
07/04/2014 12:55:00*14.893*14.891*14.894*14.891
07/04/2014 13:00:00*14.891*14.892*14.896*14.891
07/04/2014 13:05:00*14.892*14.902*14.904*14.892
07/04/2014 13:10:00*14.902*14.893*14.903*14.892
07/04/2014 13:15:00*14.893*14.892*14.893*14.891
07/04/2014 13:20:00*14.892*14.892*14.893*14.888
07/04/2014 13:25:00*14.892*14.889*14.892*14.888
07/04/2014 13:30:00*14.889*14.89*14.893*14.887
07/04/2014 13:35:00*14.89*14.89*14.891*14.885
07/04/2014 13:40:00*14.89*14.889*14.89*14.888
07/04/2014 13:45:00*14.889*14.887*14.889*14.887
07/04/2014 13:50:00*14.887*14.887*14.888*14.886
07/04/2014 13:55:00*14.887*14.887*14.887*14.882
07/04/2014 14:00:00*14.887*14.888*14.888*14.886
07/04/2014 14:05:00*14.888*14.887*14.888*14.887
07/04/2014 14:10:00*14.887*14.884*14.887*14.884
07/04/2014 14:15:00*14.884*14.88*14.886*14.88
07/04/2014 14:20:00*14.88*14.886*14.886*14.88
07/04/2014 14:25:00*14.886*14.888*14.888*14.885
07/04/2014 14:30:00*14.888*14.887*14.889*14.887
07/04/2014 14:35:00*14.887*14.885*14.888*14.884
07/04/2014 14:40:00*14.885*14.885*14.887*14.884
07/04/2014 14:45:00*14.885*14.887*14.887*14.885
07/04/2014 14:50:00*14.887*14.887*14.887*14.886
07/04/2014 14:55:00*14.887*14.882*14.887*14.881
07/04/2014 15:00:00*14.882*14.887*14.888*14.882
07/04/2014 15:05:00*14.887*14.889*14.889*14.886
07/04/2014 15:10:00*14.889*14.888*14.889*14.887
07/04/2014 15:15:00*14.888*14.888*14.888*14.887
07/04/2014 15:20:00*14.888*14.889*14.889*14.887
07/04/2014 15:25:00*14.889*14.889*14.89*14.889
07/04/2014 15:30:00*14.889*14.89*14.89*14.888
07/04/2014 15:35:00*14.89*14.886*14.89*14.886
07/04/2014 15:40:00*14.886*14.889*14.889*14.884
07/04/2014 15:45:00*14.889*14.887*14.889*14.884
07/04/2014 15:50:00*14.887*14.887*14.887*14.882
07/04/2014 15:55:00*14.887*14.886*14.889*14.886
07/04/2014 16:00:00*14.886*14.886*14.887*14.882
07/04/2014 16:05:00*14.886*14.886*14.888*14.884
07/04/2014 16:10:00*14.886*14.881*14.89*14.877
07/04/2014 16:15:00*14.881*14.881*14.883*14.877
07/04/2014 16:20:00*14.881*14.876*14.881*14.869
07/04/2014 16:25:00*14.876*14.879*14.889*14.876
07/04/2014 16:30:00*14.879*14.878*14.881*14.877
07/04/2014 16:35:00*14.878*14.878*14.882*14.876
07/04/2014 16:40:00*14.878*14.878*14.879*14.877
07/04/2014 16:45:00*14.878*14.878*14.878*14.876
07/04/2014 16:50:00*14.878*14.877*14.884*14.874
07/04/2014 16:55:00*14.877*14.877*14.897*14.87
