07/02/2014 17:05:00*15.152*15.158*15.159*15.146
07/02/2014 17:10:00*15.158*15.161*15.162*15.156
07/02/2014 17:15:00*15.161*15.154*15.162*15.152
07/02/2014 17:20:00*15.154*15.154*15.155*15.149
07/02/2014 17:25:00*15.154*15.154*15.157*15.153
07/02/2014 17:30:00*15.154*15.157*15.157*15.154
07/02/2014 17:35:00*15.157*15.156*15.157*15.155
07/02/2014 17:40:00*15.156*15.155*15.156*15.152
07/02/2014 17:45:00*15.155*15.155*15.156*15.155
07/02/2014 17:50:00*15.155*15.157*15.157*15.153
07/02/2014 17:55:00*15.157*15.158*15.158*15.157
07/02/2014 18:00:00*15.158*15.157*15.158*15.156
07/02/2014 18:05:00*15.157*15.155*15.159*15.155
07/02/2014 18:10:00*15.155*15.154*15.155*15.153
07/02/2014 18:15:00*15.154*15.153*15.154*15.153
07/02/2014 18:20:00*15.153*15.154*15.154*15.153
07/02/2014 18:25:00*15.154*15.155*15.159*15.152
07/02/2014 18:30:00*15.155*15.157*15.157*15.155
07/02/2014 18:35:00*15.157*15.157*15.159*15.155
07/02/2014 18:40:00*15.157*15.155*15.157*15.155
07/02/2014 18:45:00*15.155*15.155*15.155*15.154
07/02/2014 18:50:00*15.155*15.155*15.155*15.155
07/02/2014 18:55:00*15.155*15.154*15.155*15.154
07/02/2014 19:00:00*15.154*15.153*15.155*15.153
07/02/2014 19:05:00*15.153*15.154*15.154*15.153
07/02/2014 19:10:00*15.154*15.153*15.154*15.153
07/02/2014 19:15:00*15.153*15.154*15.154*15.153
07/02/2014 19:20:00*15.154*15.157*15.16*15.154
07/02/2014 19:25:00*15.157*15.156*15.157*15.156
07/02/2014 19:30:00*15.156*15.158*15.158*15.156
07/02/2014 19:35:00*15.158*15.158*15.158*15.158
07/02/2014 19:40:00*15.158*15.159*15.163*15.156
07/02/2014 19:45:00*15.159*15.163*15.163*15.145
07/02/2014 19:50:00*15.163*15.165*15.166*15.163
07/02/2014 19:55:00*15.165*15.164*15.165*15.164
07/02/2014 20:00:00*15.164*15.163*15.164*15.162
07/02/2014 20:05:00*15.163*15.163*15.165*15.162
07/02/2014 20:10:00*15.163*15.163*15.163*15.161
07/02/2014 20:15:00*15.163*15.162*15.164*15.162
07/02/2014 20:20:00*15.162*15.162*15.162*15.16
07/02/2014 20:25:00*15.162*15.16*15.162*15.158
07/02/2014 20:30:00*15.16*15.161*15.162*15.159
07/02/2014 20:35:00*15.161*15.158*15.161*15.158
07/02/2014 20:40:00*15.158*15.16*15.16*15.158
07/02/2014 20:45:00*15.16*15.162*15.162*15.16
07/02/2014 20:50:00*15.162*15.163*15.165*15.162
07/02/2014 20:55:00*15.163*15.165*15.166*15.161
07/02/2014 21:00:00*15.165*15.166*15.166*15.164
07/02/2014 21:05:00*15.166*15.176*15.178*15.165
07/02/2014 21:10:00*15.176*15.174*15.177*15.171
07/02/2014 21:15:00*15.174*15.171*15.176*15.171
07/02/2014 21:20:00*15.171*15.167*15.171*15.167
07/02/2014 21:25:00*15.167*15.167*15.168*15.166
07/02/2014 21:30:00*15.167*15.167*15.168*15.167
07/02/2014 21:35:00*15.167*15.17*15.172*15.167
07/02/2014 21:40:00*15.17*15.167*15.171*15.167
07/02/2014 21:45:00*15.167*15.165*15.168*15.165
07/02/2014 21:50:00*15.165*15.167*15.169*15.165
07/02/2014 21:55:00*15.167*15.172*15.174*15.166
07/02/2014 22:00:00*15.172*15.173*15.173*15.171
07/02/2014 22:05:00*15.173*15.175*15.175*15.172
07/02/2014 22:10:00*15.175*15.173*15.175*15.172
07/02/2014 22:15:00*15.173*15.172*15.173*15.171
07/02/2014 22:20:00*15.172*15.17*15.172*15.169
07/02/2014 22:25:00*15.17*15.17*15.171*15.169
07/02/2014 22:30:00*15.17*15.167*15.17*15.167
07/02/2014 22:35:00*15.167*15.17*15.17*15.167
07/02/2014 22:40:00*15.17*15.168*15.17*15.167
07/02/2014 22:45:00*15.168*15.167*15.168*15.166
07/02/2014 22:50:00*15.167*15.168*15.17*15.167
07/02/2014 22:55:00*15.168*15.169*15.169*15.168
07/02/2014 23:00:00*15.169*15.168*15.169*15.167
07/02/2014 23:05:00*15.168*15.167*15.168*15.166
07/02/2014 23:10:00*15.167*15.165*15.167*15.165
07/02/2014 23:15:00*15.165*15.164*15.165*15.164
07/02/2014 23:20:00*15.164*15.162*15.164*15.161
07/02/2014 23:25:00*15.162*15.161*15.163*15.161
07/02/2014 23:30:00*15.161*15.162*15.162*15.161
07/02/2014 23:35:00*15.162*15.165*15.166*15.162
07/02/2014 23:40:00*15.165*15.165*15.166*15.163
07/02/2014 23:45:00*15.165*15.165*15.165*15.163
07/02/2014 23:50:00*15.165*15.163*15.165*15.163
07/02/2014 23:55:00*15.163*15.159*15.163*15.158
07/03/2014 00:00:00*15.159*15.161*15.161*15.159
07/03/2014 00:05:00*15.161*15.159*15.161*15.157
07/03/2014 00:10:00*15.159*15.156*15.159*15.153
07/03/2014 00:15:00*15.156*15.156*15.156*15.154
07/03/2014 00:20:00*15.156*15.156*15.157*15.156
07/03/2014 00:25:00*15.156*15.155*15.156*15.154
07/03/2014 00:30:00*15.155*15.155*15.156*15.155
07/03/2014 00:35:00*15.155*15.156*15.156*15.154
07/03/2014 00:40:00*15.156*15.154*15.156*15.15
07/03/2014 00:45:00*15.154*15.155*15.155*15.154
07/03/2014 00:50:00*15.155*15.155*15.155*15.153
07/03/2014 00:55:00*15.155*15.156*15.156*15.155
07/03/2014 01:00:00*15.156*15.158*15.158*15.156
07/03/2014 01:05:00*15.158*15.156*15.158*15.154
07/03/2014 01:10:00*15.156*15.158*15.158*15.155
07/03/2014 01:15:00*15.158*15.159*15.159*15.157
07/03/2014 01:20:00*15.159*15.16*15.16*15.159
07/03/2014 01:25:00*15.16*15.154*15.162*15.151
07/03/2014 01:30:00*15.154*15.161*15.162*15.152
07/03/2014 01:35:00*15.161*15.152*15.161*15.15
07/03/2014 01:40:00*15.152*15.151*15.152*15.149
07/03/2014 01:45:00*15.151*15.152*15.152*15.15
07/03/2014 01:50:00*15.152*15.15*15.152*15.15
07/03/2014 01:55:00*15.15*15.155*15.155*15.149
07/03/2014 02:00:00*15.155*15.15*15.156*15.15
07/03/2014 02:05:00*15.15*15.167*15.167*15.148
07/03/2014 02:10:00*15.167*15.163*15.168*15.154
07/03/2014 02:15:00*15.163*15.161*15.164*15.159
07/03/2014 02:20:00*15.161*15.159*15.161*15.158
07/03/2014 02:25:00*15.159*15.159*15.16*15.157
07/03/2014 02:30:00*15.159*15.145*15.163*15.145
07/03/2014 02:35:00*15.145*15.155*15.168*15.097
07/03/2014 02:40:00*15.155*15.152*15.157*15.149
07/03/2014 02:45:00*15.152*15.147*15.152*15.141
07/03/2014 02:50:00*15.147*15.149*15.15*15.14
07/03/2014 02:55:00*15.149*15.148*15.15*15.146
07/03/2014 03:00:00*15.148*15.139*15.148*15.138
07/03/2014 03:05:00*15.139*15.137*15.143*15.133
07/03/2014 03:10:00*15.137*15.132*15.142*15.128
07/03/2014 03:15:00*15.132*15.13*15.141*15.13
07/03/2014 03:20:00*15.13*15.13*15.138*15.126
07/03/2014 03:25:00*15.13*15.129*15.134*15.125
07/03/2014 03:30:00*15.129*15.083*15.131*15.081
07/03/2014 03:35:00*15.083*14.858*15.133*14.797
07/03/2014 03:40:00*14.858*14.901*14.905*14.849
07/03/2014 03:45:00*14.901*14.87*14.905*14.868
07/03/2014 03:50:00*14.87*14.872*14.88*14.868
07/03/2014 03:55:00*14.872*14.877*14.879*14.869
07/03/2014 04:00:00*14.877*14.884*14.885*14.875
07/03/2014 04:05:00*14.884*14.893*14.895*14.879
07/03/2014 04:10:00*14.893*14.909*14.91*14.892
07/03/2014 04:15:00*14.909*14.904*14.913*14.898
07/03/2014 04:20:00*14.904*14.908*14.915*14.903
07/03/2014 04:25:00*14.908*14.909*14.914*14.907
07/03/2014 04:30:00*14.909*14.9*14.91*14.9
07/03/2014 04:35:00*14.9*14.896*14.903*14.892
07/03/2014 04:40:00*14.896*14.907*14.909*14.896
07/03/2014 04:45:00*14.907*14.908*14.911*14.905
07/03/2014 04:50:00*14.908*14.905*14.913*14.902
07/03/2014 04:55:00*14.905*14.897*14.906*14.897
07/03/2014 05:00:00*14.897*14.898*14.903*14.894
07/03/2014 05:05:00*14.898*14.887*14.898*14.885
07/03/2014 05:10:00*14.887*14.896*14.896*14.884
07/03/2014 05:15:00*14.896*14.898*14.9*14.893
07/03/2014 05:20:00*14.898*14.901*14.905*14.898
07/03/2014 05:25:00*14.901*14.906*14.91*14.899
07/03/2014 05:30:00*14.906*14.919*14.921*14.906
07/03/2014 05:35:00*14.919*14.915*14.919*14.91
07/03/2014 05:40:00*14.915*14.916*14.919*14.912
07/03/2014 05:45:00*14.916*14.907*14.916*14.907
07/03/2014 05:50:00*14.907*14.906*14.907*14.905
07/03/2014 05:55:00*14.906*14.911*14.914*14.905
07/03/2014 06:00:00*14.911*14.906*14.911*14.906
07/03/2014 06:05:00*14.906*14.912*14.913*14.905
07/03/2014 06:10:00*14.912*14.91*14.913*14.909
07/03/2014 06:15:00*14.91*14.908*14.912*14.906
07/03/2014 06:20:00*14.908*14.907*14.908*14.904
07/03/2014 06:25:00*14.907*14.905*14.907*14.904
07/03/2014 06:30:00*14.905*14.905*14.905*14.902
07/03/2014 06:35:00*14.905*14.911*14.914*14.901
07/03/2014 06:40:00*14.911*14.913*14.914*14.91
07/03/2014 06:45:00*14.913*14.915*14.919*14.911
07/03/2014 06:50:00*14.915*14.915*14.918*14.911
07/03/2014 06:55:00*14.915*14.902*14.915*14.902
07/03/2014 07:00:00*14.902*14.899*14.904*14.897
07/03/2014 07:05:00*14.899*14.897*14.902*14.896
07/03/2014 07:10:00*14.897*14.898*14.902*14.896
07/03/2014 07:15:00*14.898*14.896*14.903*14.895
07/03/2014 07:20:00*14.896*14.895*14.898*14.893
07/03/2014 07:25:00*14.895*14.891*14.897*14.89
07/03/2014 07:30:00*14.891*14.892*14.893*14.889
07/03/2014 07:35:00*14.892*14.899*14.904*14.89
07/03/2014 07:40:00*14.899*14.888*14.903*14.887
07/03/2014 07:45:00*14.888*14.889*14.895*14.886
07/03/2014 07:50:00*14.889*14.888*14.893*14.884
07/03/2014 07:55:00*14.888*14.888*14.89*14.885
07/03/2014 08:00:00*14.888*14.895*14.9*14.888
07/03/2014 08:05:00*14.895*14.896*14.898*14.892
07/03/2014 08:10:00*14.896*14.894*14.898*14.89
07/03/2014 08:15:00*14.894*14.885*14.895*14.884
07/03/2014 08:20:00*14.885*14.904*14.904*14.881
07/03/2014 08:25:00*14.904*14.903*14.905*14.9
07/03/2014 08:30:00*14.903*14.898*14.909*14.897
07/03/2014 08:35:00*14.898*14.901*14.924*14.88
07/03/2014 08:40:00*14.901*14.897*14.909*14.893
07/03/2014 08:45:00*14.897*14.876*14.898*14.874
07/03/2014 08:50:00*14.876*14.878*14.888*14.874
07/03/2014 08:55:00*14.878*14.859*14.878*14.857
07/03/2014 09:00:00*14.859*14.844*14.863*14.843
07/03/2014 09:05:00*14.844*14.867*14.867*14.843
07/03/2014 09:10:00*14.867*14.869*14.877*14.865
07/03/2014 09:15:00*14.869*14.871*14.875*14.867
07/03/2014 09:20:00*14.871*14.871*14.875*14.868
07/03/2014 09:25:00*14.871*14.904*14.909*14.87
07/03/2014 09:30:00*14.904*14.915*14.916*14.902
07/03/2014 09:35:00*14.915*14.923*14.931*14.906
07/03/2014 09:40:00*14.923*14.921*14.929*14.919
07/03/2014 09:45:00*14.921*14.934*14.937*14.92
07/03/2014 09:50:00*14.934*14.924*14.937*14.922
07/03/2014 09:55:00*14.924*14.931*14.935*14.92
07/03/2014 10:00:00*14.931*14.92*14.931*14.919
07/03/2014 10:05:00*14.92*14.927*14.928*14.919
07/03/2014 10:10:00*14.927*14.926*14.938*14.921
07/03/2014 10:15:00*14.926*14.927*14.93*14.919
07/03/2014 10:20:00*14.927*14.941*14.941*14.927
07/03/2014 10:25:00*14.941*14.938*14.944*14.935
07/03/2014 10:30:00*14.938*14.939*14.945*14.935
07/03/2014 10:35:00*14.939*14.939*14.939*14.934
07/03/2014 10:40:00*14.939*14.94*14.942*14.937
07/03/2014 10:45:00*14.94*14.936*14.943*14.929
07/03/2014 10:50:00*14.936*14.933*14.937*14.933
07/03/2014 10:55:00*14.933*14.944*14.951*14.932
07/03/2014 11:00:00*14.944*14.956*14.958*14.944
07/03/2014 11:05:00*14.956*14.957*14.961*14.951
07/03/2014 11:10:00*14.957*14.964*14.969*14.957
07/03/2014 11:15:00*14.964*14.966*14.973*14.964
07/03/2014 11:20:00*14.966*14.966*14.968*14.964
07/03/2014 11:25:00*14.966*14.962*14.967*14.96
07/03/2014 11:30:00*14.962*14.963*14.964*14.958
07/03/2014 11:35:00*14.963*14.966*14.968*14.959
07/03/2014 11:40:00*14.966*14.963*14.969*14.963
07/03/2014 11:45:00*14.963*14.957*14.963*14.955
07/03/2014 11:50:00*14.957*14.959*14.959*14.956
07/03/2014 11:55:00*14.959*14.972*14.974*14.959
07/03/2014 12:00:00*14.972*14.968*14.975*14.967
07/03/2014 12:05:00*14.968*14.963*14.969*14.963
07/03/2014 12:10:00*14.963*14.952*14.964*14.949
07/03/2014 12:15:00*14.952*14.953*14.953*14.951
07/03/2014 12:20:00*14.953*14.953*14.954*14.95
07/03/2014 12:25:00*14.953*14.955*14.956*14.953
07/03/2014 12:30:00*14.955*14.953*14.955*14.949
07/03/2014 12:35:00*14.953*14.956*14.956*14.949
07/03/2014 12:40:00*14.956*14.953*14.957*14.952
07/03/2014 12:45:00*14.953*14.948*14.955*14.948
07/03/2014 12:50:00*14.948*14.944*14.948*14.943
07/03/2014 12:55:00*14.944*14.942*14.945*14.942
07/03/2014 13:00:00*14.942*14.945*14.949*14.942
07/03/2014 13:05:00*14.945*14.948*14.948*14.945
07/03/2014 13:10:00*14.948*14.952*14.953*14.948
07/03/2014 13:15:00*14.952*14.954*14.954*14.952
07/03/2014 13:20:00*14.954*14.953*14.956*14.953
07/03/2014 13:25:00*14.953*14.952*14.954*14.952
07/03/2014 13:30:00*14.952*14.953*14.954*14.952
07/03/2014 13:35:00*14.953*14.954*14.954*14.953
07/03/2014 13:40:00*14.954*14.955*14.955*14.953
07/03/2014 13:45:00*14.955*14.956*14.956*14.953
07/03/2014 13:50:00*14.956*14.955*14.957*14.954
07/03/2014 13:55:00*14.955*14.954*14.956*14.954
07/03/2014 14:00:00*14.954*14.963*14.963*14.954
07/03/2014 14:05:00*14.963*14.964*14.97*14.963
07/03/2014 14:10:00*14.964*14.962*14.97*14.962
07/03/2014 14:15:00*14.962*14.959*14.962*14.959
07/03/2014 14:20:00*14.959*14.958*14.96*14.958
07/03/2014 14:25:00*14.958*14.957*14.96*14.956
07/03/2014 14:30:00*14.957*14.96*14.96*14.956
07/03/2014 14:35:00*14.96*14.958*14.972*14.957
07/03/2014 14:40:00*14.958*14.959*14.96*14.956
07/03/2014 14:45:00*14.959*14.96*14.96*14.959
07/03/2014 14:50:00*14.96*14.96*14.961*14.959
07/03/2014 14:55:00*14.96*14.958*14.96*14.957
07/03/2014 15:00:00*14.958*14.954*14.962*14.954
07/03/2014 15:05:00*14.954*14.956*14.956*14.954
07/03/2014 15:10:00*14.956*14.953*14.956*14.953
07/03/2014 15:15:00*14.953*14.953*14.954*14.953
07/03/2014 15:20:00*14.953*14.952*14.953*14.951
07/03/2014 15:25:00*14.952*14.951*14.953*14.951
07/03/2014 15:30:00*14.951*14.951*14.952*14.95
07/03/2014 15:35:00*14.951*14.95*14.952*14.949
07/03/2014 15:40:00*14.95*14.95*14.951*14.948
07/03/2014 15:45:00*14.95*14.948*14.95*14.948
07/03/2014 15:50:00*14.948*14.948*14.949*14.948
07/03/2014 15:55:00*14.948*14.948*14.948*14.947
07/03/2014 16:00:00*14.948*14.949*14.949*14.947
07/03/2014 16:05:00*14.949*14.949*14.95*14.948
07/03/2014 16:10:00*14.949*14.949*14.949*14.948
07/03/2014 16:15:00*14.949*14.948*14.949*14.948
07/03/2014 16:20:00*14.948*14.949*14.949*14.948
07/03/2014 16:25:00*14.949*14.948*14.949*14.948
07/03/2014 16:30:00*14.948*14.949*14.949*14.947
07/03/2014 16:35:00*14.949*14.948*14.95*14.947
07/03/2014 16:40:00*14.948*14.954*14.954*14.947
07/03/2014 16:45:00*14.954*14.955*14.955*14.954
07/03/2014 16:50:00*14.955*14.955*14.955*14.954
07/03/2014 16:55:00*14.955*14.954*14.956*14.954
07/03/2014 17:00:00*14.954*14.949*14.956*14.949
